Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:35 | 348 | 35,250 |
30.09.24 13:07:40 | 21 | 35,250 |
30.09.24 13:07:40 | 24 | 35,250 |
30.09.24 13:07:40 | 128 | 35,250 |
30.09.24 13:07:40 | 6 | 35,250 |
30.09.24 13:00:51 | 134 | 35,250 |
30.09.24 13:00:51 | 26 | 35,250 |
30.09.24 13:00:51 | 22 | 35,250 |
30.09.24 13:00:51 | 101 | 35,250 |
30.09.24 12:52:56 | 57 | 35,250 |
30.09.24 12:52:56 | 243 | 35,250 |
30.09.24 12:42:46 | 14 | 35,150 |
30.09.24 12:37:27 | 1 | 35,250 |
30.09.24 12:34:13 | 29 | 35,200 |
30.09.24 12:34:13 | 4 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:13 | 17 | 35,200 |
30.09.24 12:34:13 | 104 | 35,200 |
30.09.24 12:26:13 | 6 | 35,250 |
30.09.24 12:25:51 | 21 | 35,200 |
30.09.24 12:25:08 | 77 | 35,200 |
30.09.24 12:25:08 | 89 | 35,200 |
30.09.24 12:24:46 | 112 | 35,200 |
30.09.24 12:24:46 | 2 | 35,200 |
30.09.24 12:16:01 | 58 | 35,150 |
30.09.24 12:16:01 | 41 | 35,150 |
30.09.24 12:16:01 | 125 | 35,150 |
30.09.24 11:51:03 | 21 | 35,150 |
30.09.24 11:51:03 | 69 | 35,150 |
30.09.24 11:51:03 | 25 | 35,150 |
30.09.24 11:51:03 | 249 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:03 | 1 | 35,150 |
30.09.24 11:47:06 | 15 | 35,100 |
30.09.24 11:47:06 | 10 | 35,100 |
30.09.24 11:47:06 | 24 | 35,100 |
30.09.24 11:47:06 | 16 | 35,100 |
30.09.24 11:32:09 | 100 | 35,100 |
30.09.24 11:25:44 | 40 | 35,100 |
30.09.24 11:21:54 | 100 | 35,050 |
30.09.24 11:21:49 | 100 | 35,000 |
30.09.24 11:03:33 | 27 | 35,000 |
30.09.24 11:03:33 | 110 | 35,000 |
30.09.24 11:03:28 | 3 | 35,000 |
30.09.24 11:03:28 | 12 | 35,000 |
30.09.24 11:03:28 | 38 | 35,000 |
30.09.24 11:03:28 | 50 | 35,000 |