Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 418 | 35,300 |
30.09.24 17:35:24 | 28 | 35,300 |
30.09.24 17:35:24 | 675 | 35,300 |
30.09.24 17:35:24 | 58 | 35,300 |
30.09.24 17:35:24 | 240 | 35,300 |
30.09.24 17:35:24 | 25 | 35,300 |
30.09.24 17:35:24 | 71 | 35,300 |
30.09.24 17:35:24 | 10 | 35,300 |
30.09.24 17:35:24 | 9 | 35,300 |
30.09.24 17:35:24 | 96 | 35,300 |
30.09.24 17:35:24 | 127 | 35,300 |
30.09.24 17:35:24 | 178 | 35,300 |
30.09.24 17:35:24 | 175 | 35,300 |
30.09.24 17:35:24 | 109 | 35,300 |
30.09.24 17:35:24 | 66 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 1 | 35,300 |
30.09.24 17:35:24 | 51 | 35,300 |
30.09.24 17:35:24 | 74 | 35,300 |
30.09.24 17:35:24 | 103 | 35,300 |
30.09.24 17:35:24 | 50 | 35,300 |
30.09.24 17:35:24 | 44 | 35,300 |
30.09.24 17:35:24 | 171 | 35,300 |
30.09.24 17:35:24 | 229 | 35,300 |
30.09.24 17:28:58 | 200 | 35,300 |
30.09.24 17:28:58 | 9 | 35,300 |
30.09.24 17:28:51 | 19 | 35,350 |
30.09.24 17:26:48 | 17 | 35,350 |
30.09.24 17:25:54 | 31 | 35,350 |
30.09.24 17:25:02 | 29 | 35,350 |
30.09.24 17:19:01 | 73 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:58 | 41 | 35,300 |
30.09.24 17:18:58 | 84 | 35,300 |
30.09.24 17:18:58 | 9 | 35,300 |
30.09.24 17:18:58 | 25 | 35,300 |
30.09.24 17:18:58 | 62 | 35,300 |
30.09.24 17:13:42 | 110 | 35,300 |
30.09.24 17:03:17 | 38 | 35,300 |
30.09.24 17:03:17 | 11 | 35,300 |
30.09.24 17:03:17 | 20 | 35,300 |
30.09.24 16:50:23 | 60 | 35,350 |
30.09.24 16:48:54 | 10 | 35,300 |
30.09.24 16:48:54 | 70 | 35,300 |
30.09.24 16:48:54 | 50 | 35,300 |
30.09.24 16:27:47 | 10 | 35,350 |
30.09.24 16:04:36 | 3 | 35,350 |