Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:14 | 14 | 35,600 |
01.10.24 09:00:14 | 50 | 35,600 |
01.10.24 09:00:14 | 124 | 35,600 |
01.10.24 09:00:14 | 435 | 35,600 |
01.10.24 09:00:14 | 37 | 35,600 |
01.10.24 09:00:14 | 20 | 35,600 |
01.10.24 09:00:14 | 22 | 35,600 |
01.10.24 09:00:14 | 16 | 35,600 |
01.10.24 09:00:14 | 5 | 35,600 |
01.10.24 09:00:14 | 86 | 35,600 |
01.10.24 09:00:14 | 126 | 35,600 |
01.10.24 09:00:14 | 82 | 35,600 |
01.10.24 09:00:14 | 17 | 35,600 |
01.10.24 09:00:14 | 10 | 35,600 |
01.10.24 09:00:14 | 20 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:14 | 150 | 35,600 |
01.10.24 09:00:14 | 421 | 35,600 |
01.10.24 09:00:14 | 16 | 35,600 |
01.10.24 09:00:14 | 3 | 35,600 |
01.10.24 09:00:14 | 14 | 35,600 |
01.10.24 09:00:14 | 4 | 35,600 |
01.10.24 09:00:14 | 1 | 35,600 |
01.10.24 09:00:14 | 1 | 35,600 |
30.09.24 17:35:24 | 1 | 35,300 |
30.09.24 17:35:24 | 84 | 35,300 |
30.09.24 17:35:24 | 47 | 35,300 |
30.09.24 17:35:24 | 67 | 35,300 |
30.09.24 17:35:24 | 114 | 35,300 |
30.09.24 17:35:24 | 127 | 35,300 |
30.09.24 17:35:24 | 102 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 98 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 59 | 35,300 |
30.09.24 17:35:24 | 229 | 35,300 |
30.09.24 17:35:24 | 50 | 35,300 |
30.09.24 17:35:24 | 92 | 35,300 |
30.09.24 17:35:24 | 116 | 35,300 |
30.09.24 17:35:24 | 253 | 35,300 |
30.09.24 17:35:24 | 65 | 35,300 |
30.09.24 17:35:24 | 41 | 35,300 |
30.09.24 17:35:24 | 21 | 35,300 |
30.09.24 17:35:24 | 101 | 35,300 |
30.09.24 17:35:24 | 68 | 35,300 |
30.09.24 17:35:24 | 66 | 35,300 |
30.09.24 17:35:24 | 5 | 35,300 |