Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:27 | 44 | 35,550 |
01.10.24 11:09:27 | 125 | 35,550 |
01.10.24 10:59:50 | 3 | 35,500 |
01.10.24 10:54:52 | 3 | 35,500 |
01.10.24 10:39:59 | 3 | 35,500 |
01.10.24 10:39:59 | 4 | 35,500 |
01.10.24 10:37:07 | 3 | 35,550 |
01.10.24 10:32:55 | 14 | 35,550 |
01.10.24 10:32:42 | 14 | 35,550 |
01.10.24 10:32:22 | 14 | 35,550 |
01.10.24 10:32:11 | 14 | 35,550 |
01.10.24 10:24:41 | 30 | 35,550 |
01.10.24 10:24:33 | 50 | 35,550 |
01.10.24 10:24:33 | 198 | 35,500 |
01.10.24 10:24:33 | 127 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:33 | 50 | 35,550 |
01.10.24 10:24:33 | 125 | 35,550 |
01.10.24 10:14:12 | 25 | 35,550 |
01.10.24 10:14:12 | 79 | 35,550 |
01.10.24 10:14:12 | 12 | 35,550 |
01.10.24 10:14:12 | 8 | 35,550 |
01.10.24 10:14:12 | 140 | 35,550 |
01.10.24 10:14:12 | 164 | 35,550 |
01.10.24 10:07:04 | 60 | 35,500 |
01.10.24 10:07:04 | 50 | 35,500 |
01.10.24 10:05:06 | 2 | 35,550 |
01.10.24 10:00:45 | 70 | 35,550 |
01.10.24 09:55:05 | 20 | 35,550 |
01.10.24 09:54:12 | 22 | 35,500 |
01.10.24 09:54:12 | 3 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:59 | 250 | 35,500 |
01.10.24 09:53:59 | 29 | 35,500 |
01.10.24 09:53:59 | 43 | 35,500 |
01.10.24 09:47:40 | 146 | 35,500 |
01.10.24 09:47:40 | 50 | 35,500 |
01.10.24 09:47:27 | 54 | 35,500 |
01.10.24 09:46:59 | 65 | 35,500 |
01.10.24 09:46:59 | 250 | 35,500 |
01.10.24 09:46:59 | 33 | 35,500 |
01.10.24 09:46:59 | 35 | 35,500 |
01.10.24 09:43:36 | 37 | 35,500 |
01.10.24 09:43:36 | 13 | 35,500 |
01.10.24 09:43:36 | 49 | 35,500 |
01.10.24 09:43:36 | 40 | 35,500 |
01.10.24 09:43:36 | 25 | 35,500 |