Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:13 | 50 | 35,500 |
01.10.24 15:46:13 | 151 | 35,500 |
01.10.24 15:46:13 | 50 | 35,500 |
01.10.24 15:45:18 | 31 | 35,500 |
01.10.24 15:45:18 | 201 | 35,500 |
01.10.24 15:45:16 | 31 | 35,500 |
01.10.24 15:45:16 | 156 | 35,500 |
01.10.24 15:45:16 | 45 | 35,500 |
01.10.24 15:45:16 | 108 | 35,500 |
01.10.24 15:45:16 | 31 | 35,500 |
01.10.24 15:45:16 | 62 | 35,500 |
01.10.24 15:45:16 | 9 | 35,500 |
01.10.24 15:45:16 | 130 | 35,500 |
01.10.24 15:45:16 | 201 | 35,500 |
01.10.24 15:45:16 | 13 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:16 | 125 | 35,500 |
01.10.24 15:45:16 | 31 | 35,500 |
01.10.24 15:45:16 | 26 | 35,500 |
01.10.24 15:45:16 | 201 | 35,500 |
01.10.24 15:37:04 | 22 | 35,500 |
01.10.24 15:37:04 | 52 | 35,500 |
01.10.24 15:37:04 | 7 | 35,500 |
01.10.24 15:37:04 | 15 | 35,500 |
01.10.24 15:37:04 | 98 | 35,500 |
01.10.24 15:37:04 | 29 | 35,500 |
01.10.24 15:37:04 | 4 | 35,500 |
01.10.24 15:37:04 | 22 | 35,500 |
01.10.24 15:37:04 | 112 | 35,500 |
01.10.24 15:37:04 | 15 | 35,500 |
01.10.24 15:37:04 | 250 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:04 | 22 | 35,500 |
01.10.24 15:37:04 | 4 | 35,500 |
01.10.24 15:37:04 | 201 | 35,500 |
01.10.24 15:37:04 | 7 | 35,500 |
01.10.24 15:35:58 | 125 | 35,550 |
01.10.24 15:35:21 | 110 | 35,550 |
01.10.24 15:35:21 | 70 | 35,550 |
01.10.24 15:34:50 | 44 | 35,600 |
01.10.24 15:34:50 | 66 | 35,600 |
01.10.24 15:34:50 | 31 | 35,600 |
01.10.24 15:32:26 | 46 | 35,700 |
01.10.24 15:22:34 | 3 | 35,700 |
01.10.24 15:20:32 | 150 | 35,650 |
01.10.24 15:20:30 | 78 | 35,700 |
01.10.24 15:20:30 | 3 | 35,700 |