Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:32:38 | 99 | 35,500 |
| 01.10.24 16:32:13 | 201 | 35,500 |
| 01.10.24 16:32:13 | 201 | 35,500 |
| 01.10.24 16:32:13 | 15 | 35,500 |
| 01.10.24 16:32:13 | 163 | 35,500 |
| 01.10.24 16:32:13 | 23 | 35,500 |
| 01.10.24 16:32:12 | 56 | 35,500 |
| 01.10.24 16:32:12 | 78 | 35,500 |
| 01.10.24 16:32:11 | 123 | 35,500 |
| 01.10.24 16:32:11 | 122 | 35,500 |
| 01.10.24 16:32:11 | 1 | 35,500 |
| 01.10.24 16:32:11 | 200 | 35,500 |
| 01.10.24 16:31:18 | 32 | 35,500 |
| 01.10.24 16:31:18 | 169 | 35,500 |
| 01.10.24 16:31:18 | 32 | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:31:18 | 32 | 35,500 |
| 01.10.24 16:31:18 | 150 | 35,500 |
| 01.10.24 16:31:18 | 19 | 35,500 |
| 01.10.24 16:31:18 | 150 | 35,500 |
| 01.10.24 16:31:18 | 51 | 35,500 |
| 01.10.24 16:30:55 | 68 | 35,500 |
| 01.10.24 16:30:55 | 7 | 35,500 |
| 01.10.24 16:30:55 | 24 | 35,500 |
| 01.10.24 16:30:55 | 62 | 35,500 |
| 01.10.24 16:30:55 | 40 | 35,500 |
| 01.10.24 16:30:55 | 132 | 35,500 |
| 01.10.24 16:30:55 | 154 | 35,500 |
| 01.10.24 16:30:39 | 7 | 35,500 |
| 01.10.24 16:30:24 | 40 | 35,500 |
| 01.10.24 16:30:24 | 53 | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:24 | 48 | 35,500 |
| 01.10.24 16:30:24 | 100 | 35,500 |
| 01.10.24 16:30:24 | 81 | 35,500 |
| 01.10.24 16:30:24 | 79 | 35,500 |
| 01.10.24 16:29:21 | 40 | 35,500 |
| 01.10.24 16:29:17 | 1 | 35,500 |
| 01.10.24 16:29:17 | 28 | 35,500 |
| 01.10.24 16:29:16 | 40 | 35,500 |
| 01.10.24 16:29:15 | 47 | 35,500 |
| 01.10.24 16:29:15 | 5 | 35,500 |
| 01.10.24 16:29:08 | 42 | 35,500 |
| 01.10.24 16:29:06 | 40 | 35,500 |
| 01.10.24 16:29:06 | 26 | 35,500 |
| 01.10.24 16:28:14 | 48 | 35,500 |
| 01.10.24 16:28:13 | 40 | 35,500 |