Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:30 | 117 | 35,700 |
01.10.24 15:06:11 | 100 | 35,750 |
01.10.24 14:53:35 | 25 | 35,750 |
01.10.24 14:26:50 | 25 | 35,700 |
01.10.24 14:26:50 | 64 | 35,700 |
01.10.24 14:26:50 | 76 | 35,700 |
01.10.24 14:26:50 | 125 | 35,700 |
01.10.24 14:26:50 | 73 | 35,700 |
01.10.24 14:26:50 | 27 | 35,700 |
01.10.24 14:26:50 | 35 | 35,700 |
01.10.24 14:26:07 | 150 | 35,650 |
01.10.24 14:25:27 | 150 | 35,650 |
01.10.24 14:24:52 | 1 | 35,650 |
01.10.24 14:24:52 | 6 | 35,650 |
01.10.24 14:24:52 | 119 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:38 | 100 | 35,600 |
01.10.24 13:38:34 | 10 | 35,600 |
01.10.24 13:33:56 | 150 | 35,650 |
01.10.24 13:29:44 | 75 | 35,650 |
01.10.24 13:29:44 | 125 | 35,650 |
01.10.24 12:31:11 | 35 | 35,650 |
01.10.24 12:31:11 | 49 | 35,650 |
01.10.24 12:31:11 | 36 | 35,650 |
01.10.24 12:25:51 | 3 | 35,650 |
01.10.24 12:25:51 | 2 | 35,650 |
01.10.24 12:23:51 | 30 | 35,700 |
01.10.24 12:23:51 | 125 | 35,700 |
01.10.24 12:23:51 | 14 | 35,700 |
01.10.24 12:23:51 | 31 | 35,700 |
01.10.24 12:19:19 | 3 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:33 | 5 | 35,650 |
01.10.24 11:43:09 | 108 | 35,650 |
01.10.24 11:43:09 | 94 | 35,600 |
01.10.24 11:43:09 | 25 | 35,600 |
01.10.24 11:43:09 | 12 | 35,600 |
01.10.24 11:43:09 | 118 | 35,600 |
01.10.24 11:43:09 | 17 | 35,600 |
01.10.24 11:43:09 | 232 | 35,600 |
01.10.24 11:36:34 | 42 | 35,550 |
01.10.24 11:36:34 | 3 | 35,550 |
01.10.24 11:23:40 | 36 | 35,550 |
01.10.24 11:23:40 | 1 | 35,550 |
01.10.24 11:23:40 | 3 | 35,550 |
01.10.24 11:18:36 | 3 | 35,500 |
01.10.24 11:18:36 | 5 | 35,500 |