Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:49 | 24 | 35,000 |
30.09.24 09:47:49 | 50 | 35,000 |
30.09.24 09:47:49 | 50 | 35,000 |
30.09.24 09:47:49 | 26 | 35,000 |
30.09.24 09:47:49 | 50 | 35,000 |
30.09.24 09:47:49 | 50 | 35,000 |
30.09.24 09:47:49 | 160 | 34,950 |
30.09.24 09:47:49 | 25 | 34,950 |
30.09.24 09:47:49 | 94 | 34,950 |
30.09.24 09:47:49 | 125 | 34,950 |
30.09.24 09:47:49 | 23 | 34,950 |
30.09.24 09:47:49 | 46 | 34,850 |
30.09.24 09:47:49 | 4 | 34,850 |
30.09.24 09:42:09 | 14 | 34,900 |
30.09.24 09:42:09 | 240 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:09 | 10 | 34,900 |
30.09.24 09:42:09 | 13 | 34,850 |
30.09.24 09:34:07 | 212 | 34,900 |
30.09.24 09:33:58 | 13 | 34,900 |
30.09.24 09:33:47 | 20 | 34,900 |
30.09.24 09:33:47 | 159 | 34,950 |
30.09.24 09:33:47 | 91 | 34,950 |
30.09.24 09:33:07 | 36 | 35,000 |
30.09.24 09:33:07 | 100 | 35,000 |
30.09.24 09:33:07 | 64 | 35,000 |
30.09.24 09:33:07 | 13 | 35,050 |
30.09.24 09:30:24 | 57 | 35,150 |
30.09.24 09:30:24 | 13 | 35,100 |
30.09.24 09:30:07 | 125 | 35,050 |
30.09.24 09:30:07 | 17 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:55 | 21 | 35,100 |
30.09.24 09:24:55 | 38 | 35,100 |
30.09.24 09:24:55 | 69 | 35,100 |
30.09.24 09:24:21 | 18 | 35,100 |
30.09.24 09:24:21 | 13 | 35,150 |
30.09.24 09:20:13 | 9 | 35,200 |
30.09.24 09:20:13 | 241 | 35,200 |
30.09.24 09:20:13 | 21 | 35,200 |
30.09.24 09:17:20 | 15 | 35,300 |
30.09.24 09:17:20 | 110 | 35,300 |
30.09.24 09:00:25 | 124 | 35,450 |
30.09.24 09:00:25 | 1 | 35,450 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 33 | 35,500 |
30.09.24 09:00:03 | 7 | 35,500 |