Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:54 | 100 | 35,450 |
27.09.24 16:04:41 | 38 | 35,500 |
27.09.24 16:04:41 | 250 | 35,500 |
27.09.24 16:04:06 | 38 | 35,450 |
27.09.24 16:04:06 | 20 | 35,450 |
27.09.24 16:04:06 | 20 | 35,450 |
27.09.24 16:03:35 | 70 | 35,450 |
27.09.24 16:03:35 | 60 | 35,450 |
27.09.24 16:02:34 | 32 | 35,450 |
27.09.24 16:02:34 | 103 | 35,450 |
27.09.24 16:00:25 | 25 | 35,400 |
27.09.24 16:00:25 | 71 | 35,400 |
27.09.24 16:00:16 | 36 | 35,400 |
27.09.24 16:00:16 | 30 | 35,400 |
27.09.24 16:00:16 | 212 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | 104 | 35,450 |
27.09.24 16:00:16 | 30 | 35,450 |
27.09.24 16:00:16 | 220 | 35,450 |
27.09.24 15:57:53 | 194 | 35,500 |
27.09.24 15:57:53 | 11 | 35,500 |
27.09.24 15:57:53 | 45 | 35,500 |
27.09.24 15:51:50 | 100 | 35,500 |
27.09.24 15:45:02 | 35 | 35,450 |
27.09.24 15:45:02 | 103 | 35,450 |
27.09.24 15:40:07 | 29 | 35,500 |
27.09.24 15:39:56 | 27 | 35,500 |
27.09.24 15:39:56 | 4 | 35,500 |
27.09.24 15:39:56 | 56 | 35,500 |
27.09.24 15:39:56 | 250 | 35,500 |
27.09.24 15:35:23 | 3 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:23 | 35 | 35,500 |
27.09.24 15:35:23 | 35 | 35,500 |
27.09.24 15:35:14 | 134 | 35,500 |
27.09.24 15:34:59 | 51 | 35,500 |
27.09.24 15:34:59 | 188 | 35,500 |
27.09.24 15:34:59 | 34 | 35,500 |
27.09.24 15:32:55 | 3 | 35,450 |
27.09.24 15:16:18 | 50 | 35,450 |
27.09.24 14:53:26 | 12 | 35,500 |
27.09.24 14:53:26 | 33 | 35,500 |
27.09.24 14:50:52 | 66 | 35,550 |
27.09.24 14:50:52 | 33 | 35,550 |
27.09.24 14:50:52 | 5 | 35,550 |
27.09.24 14:50:52 | 1 | 35,550 |
27.09.24 14:50:52 | 99 | 35,550 |