Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 53 | 35,500 |
27.09.24 17:35:14 | 653 | 35,500 |
27.09.24 17:35:14 | 66 | 35,500 |
27.09.24 17:35:14 | 151 | 35,500 |
27.09.24 17:35:14 | 98 | 35,500 |
27.09.24 17:35:14 | 504 | 35,500 |
27.09.24 17:35:14 | 71 | 35,500 |
27.09.24 17:35:14 | 27 | 35,500 |
27.09.24 17:35:14 | 401 | 35,500 |
27.09.24 17:35:14 | 41 | 35,500 |
27.09.24 17:35:14 | 131 | 35,500 |
27.09.24 17:35:14 | 333 | 35,500 |
27.09.24 17:35:14 | 200 | 35,500 |
27.09.24 17:35:14 | 13 | 35,500 |
27.09.24 17:35:14 | 109 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 75 | 35,500 |
27.09.24 17:35:14 | 186 | 35,500 |
27.09.24 17:35:14 | 1 | 35,500 |
27.09.24 17:35:14 | 35 | 35,500 |
27.09.24 17:35:14 | 63 | 35,500 |
27.09.24 17:35:14 | 237 | 35,500 |
27.09.24 17:35:14 | 27 | 35,500 |
27.09.24 17:35:14 | 33 | 35,500 |
27.09.24 17:35:14 | 40 | 35,500 |
27.09.24 17:35:14 | 76 | 35,500 |
27.09.24 17:35:14 | 5 | 35,500 |
27.09.24 17:35:14 | 7 | 35,500 |
27.09.24 17:35:14 | 1 | 35,500 |
27.09.24 17:35:14 | 2 | 35,500 |
27.09.24 17:35:14 | 2 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 8 | 35,500 |
27.09.24 17:35:14 | 6 | 35,500 |
27.09.24 17:35:14 | 77 | 35,500 |
27.09.24 17:35:14 | 7 | 35,500 |
27.09.24 17:35:14 | 26 | 35,500 |
27.09.24 17:35:14 | 1 | 35,500 |
27.09.24 17:35:14 | 26 | 35,500 |
27.09.24 17:35:14 | 43 | 35,500 |
27.09.24 17:35:14 | 208 | 35,500 |
27.09.24 17:35:14 | 109 | 35,500 |
27.09.24 17:35:14 | 1 | 35,500 |
27.09.24 17:35:14 | 30 | 35,500 |
27.09.24 17:35:14 | 113 | 35,500 |
27.09.24 17:35:14 | 26 | 35,500 |
27.09.24 17:35:14 | 123 | 35,500 |