Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | 4 | 35,500 |
30.09.24 09:00:03 | 11 | 35,500 |
30.09.24 09:00:03 | 2 | 35,500 |
30.09.24 09:00:03 | 8 | 35,500 |
30.09.24 09:00:03 | 42 | 35,500 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 104 | 35,500 |
30.09.24 09:00:03 | 78 | 35,500 |
30.09.24 09:00:03 | 1 | 35,500 |
30.09.24 09:00:03 | 5 | 35,500 |
30.09.24 09:00:03 | 3 | 35,500 |
30.09.24 09:00:03 | 9 | 35,500 |
30.09.24 09:00:03 | 8 | 35,500 |
30.09.24 09:00:03 | 2 | 35,500 |
30.09.24 09:00:03 | 36 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | 1 | 35,500 |
27.09.24 17:35:14 | 30 | 35,500 |
27.09.24 17:35:14 | 56 | 35,500 |
27.09.24 17:35:14 | 3 | 35,500 |
27.09.24 17:35:14 | 56 | 35,500 |
27.09.24 17:35:14 | 31 | 35,500 |
27.09.24 17:35:14 | 64 | 35,500 |
27.09.24 17:35:14 | 29 | 35,500 |
27.09.24 17:35:14 | 35 | 35,500 |
27.09.24 17:35:14 | 54 | 35,500 |
27.09.24 17:35:14 | 76 | 35,500 |
27.09.24 17:35:14 | 38 | 35,500 |
27.09.24 17:35:14 | 54 | 35,500 |
27.09.24 17:35:14 | 54 | 35,500 |
27.09.24 17:35:14 | 53 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:14 | 35 | 35,500 |
27.09.24 17:35:14 | 24 | 35,500 |
27.09.24 17:35:14 | 27 | 35,500 |
27.09.24 17:35:14 | 118 | 35,500 |
27.09.24 17:35:14 | 14 | 35,500 |
27.09.24 17:35:14 | 128 | 35,500 |
27.09.24 17:35:14 | 67 | 35,500 |
27.09.24 17:35:14 | 5 | 35,500 |
27.09.24 17:35:14 | 3 | 35,500 |
27.09.24 17:35:14 | 73 | 35,500 |
27.09.24 17:35:14 | 21 | 35,500 |
27.09.24 17:35:14 | 20 | 35,500 |
27.09.24 17:35:14 | 3 | 35,500 |
27.09.24 17:35:14 | 419 | 35,500 |
27.09.24 17:35:14 | 144 | 35,500 |