Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:41 | 20 | 35,500 |
27.09.24 09:22:30 | 250 | 35,450 |
27.09.24 09:22:29 | 11 | 35,400 |
27.09.24 09:22:29 | 180 | 35,400 |
27.09.24 09:22:29 | 21 | 35,400 |
27.09.24 09:22:29 | 11 | 35,400 |
27.09.24 09:22:29 | 65 | 35,400 |
27.09.24 09:22:29 | 5 | 35,400 |
27.09.24 09:22:29 | 60 | 35,400 |
27.09.24 09:06:53 | 160 | 35,300 |
27.09.24 09:05:12 | 9 | 35,300 |
27.09.24 09:05:12 | 60 | 35,300 |
27.09.24 09:05:12 | 92 | 35,300 |
27.09.24 09:05:11 | 43 | 35,400 |
27.09.24 09:05:11 | 60 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:11 | 169 | 35,350 |
27.09.24 09:05:11 | 98 | 35,350 |
27.09.24 09:05:11 | 25 | 35,350 |
27.09.24 09:05:11 | 27 | 35,350 |
27.09.24 09:05:11 | 86 | 35,400 |
27.09.24 09:05:11 | 123 | 35,450 |
27.09.24 09:05:11 | 67 | 35,450 |
27.09.24 09:05:11 | 34 | 35,450 |
27.09.24 09:00:27 | 20 | 35,500 |
27.09.24 09:00:27 | 58 | 35,500 |
27.09.24 09:00:27 | 81 | 35,500 |
27.09.24 09:00:24 | 10 | 35,500 |
27.09.24 09:00:24 | 101 | 35,500 |
27.09.24 09:00:24 | 40 | 35,450 |
27.09.24 09:00:16 | 1 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:16 | 250 | 35,300 |
27.09.24 09:00:16 | 250 | 35,250 |
27.09.24 09:00:16 | 19 | 35,250 |
27.09.24 09:00:14 | 125 | 35,200 |
27.09.24 09:00:14 | 27 | 35,200 |
27.09.24 09:00:14 | 17 | 35,200 |
27.09.24 09:00:13 | 5 | 35,150 |
27.09.24 09:00:13 | 54 | 35,150 |
27.09.24 09:00:13 | 25 | 35,150 |
27.09.24 09:00:13 | 40 | 35,150 |
27.09.24 09:00:13 | 18 | 35,150 |
27.09.24 09:00:13 | 21 | 35,150 |
27.09.24 09:00:13 | 19 | 35,150 |
27.09.24 09:00:13 | 2 | 35,150 |
27.09.24 09:00:13 | 5 | 35,150 |