Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 37 | 35,100 |
26.09.24 17:35:09 | 81 | 35,100 |
26.09.24 17:35:09 | 76 | 35,100 |
26.09.24 17:35:09 | 28 | 35,100 |
26.09.24 17:35:09 | 113 | 35,100 |
26.09.24 17:35:09 | 18 | 35,100 |
26.09.24 17:35:09 | 58 | 35,100 |
26.09.24 17:35:09 | 46 | 35,100 |
26.09.24 17:35:09 | 12 | 35,100 |
26.09.24 17:35:09 | 156 | 35,100 |
26.09.24 17:35:09 | 17 | 35,100 |
26.09.24 17:35:09 | 59 | 35,100 |
26.09.24 17:35:09 | 186 | 35,100 |
26.09.24 17:35:09 | 14 | 35,100 |
26.09.24 17:35:09 | 32 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 82 | 35,100 |
26.09.24 17:35:09 | 2 | 35,100 |
26.09.24 17:35:09 | 29 | 35,100 |
26.09.24 17:35:09 | 67 | 35,100 |
26.09.24 17:35:09 | 192 | 35,100 |
26.09.24 17:35:09 | 40 | 35,100 |
26.09.24 17:35:09 | 206 | 35,100 |
26.09.24 17:35:09 | 9 | 35,100 |
26.09.24 17:35:09 | 107 | 35,100 |
26.09.24 17:35:09 | 70 | 35,100 |
26.09.24 17:35:09 | 117 | 35,100 |
26.09.24 17:35:09 | 25 | 35,100 |
26.09.24 17:35:09 | 100 | 35,100 |
26.09.24 17:35:09 | 27 | 35,100 |
26.09.24 17:35:09 | 30 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 8 | 35,100 |
26.09.24 17:35:09 | 26 | 35,100 |
26.09.24 17:35:09 | 25 | 35,100 |
26.09.24 17:35:09 | 225 | 35,100 |
26.09.24 17:35:09 | 31 | 35,100 |
26.09.24 17:35:09 | 550 | 35,100 |
26.09.24 17:35:09 | 564 | 35,100 |
26.09.24 17:35:09 | 53 | 35,100 |
26.09.24 17:35:09 | 30 | 35,100 |
26.09.24 17:35:09 | 6 | 35,100 |
26.09.24 17:35:09 | 142 | 35,100 |
26.09.24 17:35:09 | 53 | 35,100 |
26.09.24 17:35:09 | 30 | 35,100 |
26.09.24 17:35:09 | 28 | 35,100 |
26.09.24 17:35:09 | 29 | 35,100 |