Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:13 | 10 | 35,050 |
26.09.24 15:38:13 | 41 | 35,050 |
26.09.24 15:38:13 | 81 | 35,050 |
26.09.24 15:38:13 | 21 | 35,050 |
26.09.24 15:38:13 | 180 | 35,050 |
26.09.24 15:38:13 | 100 | 35,000 |
26.09.24 15:38:13 | 74 | 35,000 |
26.09.24 15:38:13 | 8 | 35,000 |
26.09.24 15:38:13 | 1 | 35,000 |
26.09.24 15:38:13 | 7 | 35,000 |
26.09.24 15:38:13 | 75 | 35,000 |
26.09.24 15:38:13 | 80 | 35,000 |
26.09.24 15:38:11 | 250 | 34,950 |
26.09.24 15:35:24 | 101 | 34,900 |
26.09.24 15:35:24 | 26 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:23 | 74 | 34,900 |
26.09.24 15:35:23 | 21 | 34,900 |
26.09.24 15:35:23 | 45 | 34,900 |
26.09.24 15:35:23 | 6 | 34,900 |
26.09.24 15:35:23 | 25 | 34,900 |
26.09.24 15:35:23 | 80 | 34,900 |
26.09.24 15:35:23 | 50 | 34,900 |
26.09.24 15:35:23 | 14 | 34,900 |
26.09.24 15:01:52 | 103 | 34,850 |
26.09.24 15:01:52 | 9 | 34,850 |
26.09.24 15:01:52 | 1 | 34,850 |
26.09.24 15:01:52 | 2 | 34,850 |
26.09.24 14:55:59 | 60 | 34,850 |
26.09.24 14:51:28 | 4 | 34,850 |
26.09.24 14:51:28 | 289 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:28 | 1 | 34,850 |
26.09.24 14:51:28 | 6 | 34,850 |
26.09.24 14:35:00 | 20 | 34,850 |
26.09.24 14:25:08 | 73 | 34,800 |
26.09.24 14:25:08 | 10 | 34,850 |
26.09.24 14:25:08 | 125 | 34,850 |
26.09.24 14:25:08 | 5 | 34,850 |
26.09.24 14:25:08 | 5 | 34,850 |
26.09.24 14:25:08 | 20 | 34,800 |
26.09.24 14:25:08 | 125 | 34,800 |
26.09.24 14:12:32 | 4 | 34,750 |
26.09.24 13:04:32 | 86 | 34,800 |
26.09.24 13:04:32 | 94 | 34,800 |
26.09.24 13:04:32 | 3 | 34,800 |
26.09.24 13:01:52 | 30 | 34,800 |