Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:17 | 9 | 34,550 |
26.09.24 09:33:17 | 1 | 34,550 |
26.09.24 09:32:19 | 1 | 34,500 |
26.09.24 09:30:19 | 21 | 34,550 |
26.09.24 09:30:19 | 150 | 34,550 |
26.09.24 09:30:19 | 48 | 34,600 |
26.09.24 09:21:08 | 3 | 34,650 |
26.09.24 09:10:13 | 5 | 34,600 |
26.09.24 09:10:13 | 20 | 34,600 |
26.09.24 09:07:33 | 10 | 34,550 |
26.09.24 09:07:33 | 125 | 34,500 |
26.09.24 09:07:33 | 4 | 34,500 |
26.09.24 09:07:33 | 70 | 34,500 |
26.09.24 09:03:06 | 124 | 34,450 |
26.09.24 09:03:06 | 1 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:22 | 34 | 34,400 |
26.09.24 09:00:17 | 4 | 34,300 |
26.09.24 09:00:17 | 4 | 34,300 |
26.09.24 09:00:17 | 4 | 34,300 |
26.09.24 09:00:16 | 1 | 34,200 |
26.09.24 09:00:16 | 8 | 34,200 |
26.09.24 09:00:16 | 9 | 34,200 |
26.09.24 09:00:16 | 4 | 34,200 |
26.09.24 09:00:16 | 2 | 34,200 |
26.09.24 09:00:16 | 5 | 34,200 |
26.09.24 09:00:16 | 26 | 34,200 |
26.09.24 09:00:16 | 22 | 34,200 |
26.09.24 09:00:16 | 7 | 34,200 |
26.09.24 09:00:16 | 30 | 34,200 |
26.09.24 09:00:16 | 1 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:16 | 13 | 34,200 |
26.09.24 09:00:16 | 6 | 34,200 |
26.09.24 09:00:16 | 26 | 34,200 |
26.09.24 09:00:16 | 15 | 34,200 |
26.09.24 09:00:16 | 1 | 34,200 |
26.09.24 09:00:16 | 33 | 34,200 |
26.09.24 09:00:16 | 11 | 34,200 |
26.09.24 09:00:16 | 24 | 34,200 |
26.09.24 09:00:16 | 39 | 34,200 |
26.09.24 09:00:16 | 8 | 34,200 |
26.09.24 09:00:16 | 6 | 34,200 |
26.09.24 09:00:16 | 13 | 34,200 |
26.09.24 09:00:16 | 1 | 34,200 |
25.09.24 17:35:15 | 11 | 34,200 |
25.09.24 17:35:15 | 5 | 34,200 |