Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:48 | 61 | 34,050 |
25.09.24 16:20:48 | 19 | 34,050 |
25.09.24 16:20:42 | 12 | 34,050 |
25.09.24 16:20:42 | 13 | 34,050 |
25.09.24 16:20:42 | 45 | 34,050 |
25.09.24 16:06:24 | 91 | 34,100 |
25.09.24 16:02:44 | 14 | 34,150 |
25.09.24 16:02:44 | 250 | 34,150 |
25.09.24 16:02:44 | 183 | 34,150 |
25.09.24 16:02:44 | 1 | 34,100 |
25.09.24 16:02:44 | 29 | 34,100 |
25.09.24 16:02:44 | 8 | 34,100 |
25.09.24 16:02:44 | 147 | 34,100 |
25.09.24 16:02:44 | 107 | 34,100 |
25.09.24 16:02:44 | 1 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:44 | 1 | 34,100 |
25.09.24 15:56:10 | 21 | 34,050 |
25.09.24 15:56:10 | 33 | 34,050 |
25.09.24 15:56:10 | 38 | 34,050 |
25.09.24 15:56:10 | 22 | 34,050 |
25.09.24 15:56:10 | 41 | 34,050 |
25.09.24 15:56:10 | 135 | 34,050 |
25.09.24 15:47:06 | 53 | 34,100 |
25.09.24 15:47:06 | 31 | 34,100 |
25.09.24 15:47:06 | 26 | 34,100 |
25.09.24 15:47:06 | 68 | 34,100 |
25.09.24 15:47:06 | 35 | 34,100 |
25.09.24 15:47:06 | 22 | 34,100 |
25.09.24 15:47:06 | 19 | 34,100 |
25.09.24 15:47:06 | 15 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | 72 | 34,100 |
25.09.24 15:47:06 | 47 | 34,100 |
25.09.24 15:39:04 | 33 | 34,100 |
25.09.24 15:37:21 | 103 | 34,150 |
25.09.24 15:37:21 | 175 | 34,150 |
25.09.24 15:30:49 | 58 | 34,150 |
25.09.24 15:30:49 | 1 | 34,150 |
25.09.24 15:30:49 | 20 | 34,100 |
25.09.24 15:30:49 | 20 | 34,100 |
25.09.24 15:30:49 | 100 | 34,100 |
25.09.24 15:30:49 | 20 | 34,100 |
25.09.24 15:30:49 | 100 | 34,100 |
25.09.24 15:30:49 | 7 | 34,100 |
25.09.24 15:30:49 | 13 | 34,100 |
25.09.24 15:30:49 | 7 | 34,100 |