Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:49 | 80 | 34,100 |
25.09.24 15:30:49 | 20 | 34,100 |
25.09.24 15:30:49 | 50 | 34,100 |
25.09.24 15:29:09 | 106 | 34,150 |
25.09.24 15:02:19 | 1 | 34,150 |
25.09.24 15:02:19 | 1 | 34,150 |
25.09.24 14:56:18 | 150 | 34,150 |
25.09.24 14:55:33 | 15 | 34,150 |
25.09.24 14:32:06 | 6 | 34,250 |
25.09.24 14:32:06 | 35 | 34,250 |
25.09.24 14:32:06 | 35 | 34,250 |
25.09.24 14:32:06 | 65 | 34,250 |
25.09.24 14:08:47 | 3 | 34,300 |
25.09.24 13:49:43 | 61 | 34,300 |
25.09.24 13:49:43 | 50 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:43 | 24 | 34,300 |
25.09.24 13:49:38 | 130 | 34,250 |
25.09.24 13:49:38 | 3 | 34,250 |
25.09.24 13:43:26 | 93 | 34,200 |
25.09.24 13:35:06 | 13 | 34,100 |
25.09.24 13:35:06 | 10 | 34,100 |
25.09.24 13:35:06 | 24 | 34,100 |
25.09.24 13:35:06 | 178 | 34,100 |
25.09.24 13:35:06 | 38 | 34,100 |
25.09.24 13:35:06 | 4 | 34,100 |
25.09.24 13:35:06 | 79 | 34,100 |
25.09.24 13:35:06 | 23 | 34,100 |
25.09.24 13:35:06 | 12 | 34,100 |
25.09.24 13:35:06 | 4 | 34,100 |
25.09.24 13:35:06 | 30 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:06 | 120 | 34,100 |
25.09.24 13:35:06 | 24 | 34,100 |
25.09.24 13:35:06 | 26 | 34,100 |
25.09.24 13:35:06 | 9 | 34,100 |
25.09.24 13:35:06 | 41 | 34,100 |
25.09.24 13:03:34 | 9 | 34,100 |
25.09.24 13:01:46 | 40 | 34,150 |
25.09.24 12:55:18 | 22 | 34,100 |
25.09.24 12:55:18 | 42 | 34,100 |
25.09.24 12:55:18 | 1 | 34,050 |
25.09.24 12:55:18 | 113 | 34,050 |
25.09.24 12:55:18 | 4 | 34,050 |
25.09.24 12:55:14 | 30 | 34,000 |
25.09.24 12:53:20 | 73 | 34,000 |
25.09.24 12:49:35 | 100 | 34,000 |