Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 36 | 34,200 |
25.09.24 17:35:15 | 212 | 34,200 |
25.09.24 17:35:15 | 97 | 34,200 |
25.09.24 17:35:15 | 61 | 34,200 |
25.09.24 17:35:15 | 67 | 34,200 |
25.09.24 17:35:15 | 37 | 34,200 |
25.09.24 17:35:15 | 36 | 34,200 |
25.09.24 17:35:15 | 36 | 34,200 |
25.09.24 17:35:15 | 178 | 34,200 |
25.09.24 17:35:15 | 4 | 34,200 |
25.09.24 17:35:15 | 21 | 34,200 |
25.09.24 17:35:15 | 6 | 34,200 |
25.09.24 17:35:15 | 34 | 34,200 |
25.09.24 17:35:15 | 2 | 34,200 |
25.09.24 17:35:15 | 41 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 199 | 34,200 |
25.09.24 17:35:15 | 70 | 34,200 |
25.09.24 17:35:15 | 113 | 34,200 |
25.09.24 17:35:15 | 1 | 34,200 |
25.09.24 17:35:15 | 69 | 34,200 |
25.09.24 17:35:15 | 40 | 34,200 |
25.09.24 17:35:15 | 99 | 34,200 |
25.09.24 17:35:15 | 56 | 34,200 |
25.09.24 17:35:15 | 1 | 34,200 |
25.09.24 17:20:44 | 11 | 34,150 |
25.09.24 17:20:44 | 27 | 34,150 |
25.09.24 16:47:43 | 116 | 34,200 |
25.09.24 16:42:13 | 34 | 34,150 |
25.09.24 16:42:13 | 40 | 34,200 |
25.09.24 16:42:13 | 32 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:13 | 33 | 34,150 |
25.09.24 16:42:13 | 131 | 34,150 |
25.09.24 16:42:13 | 21 | 34,150 |
25.09.24 16:42:13 | 29 | 34,200 |
25.09.24 16:42:13 | 32 | 34,200 |
25.09.24 16:42:13 | 29 | 34,200 |
25.09.24 16:42:13 | 34 | 34,150 |
25.09.24 16:42:13 | 21 | 34,150 |
25.09.24 16:42:13 | 89 | 34,150 |
25.09.24 16:42:13 | 183 | 34,150 |
25.09.24 16:42:13 | 183 | 34,150 |
25.09.24 16:42:13 | 14 | 34,100 |
25.09.24 16:42:13 | 81 | 34,100 |
25.09.24 16:42:13 | 16 | 34,100 |
25.09.24 16:33:15 | 40 | 34,050 |