Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:52 | 8 | 34,800 |
26.09.24 13:01:52 | 99 | 34,750 |
26.09.24 13:01:52 | 25 | 34,750 |
26.09.24 13:01:52 | 13 | 34,750 |
26.09.24 13:01:52 | 310 | 34,750 |
26.09.24 13:01:52 | 117 | 34,750 |
26.09.24 13:01:52 | 250 | 34,750 |
26.09.24 12:58:10 | 7 | 34,650 |
26.09.24 12:58:10 | 13 | 34,650 |
26.09.24 12:57:32 | 16 | 34,700 |
26.09.24 12:45:16 | 152 | 34,700 |
26.09.24 12:45:16 | 28 | 34,700 |
26.09.24 12:34:03 | 3 | 34,700 |
26.09.24 12:34:03 | 19 | 34,700 |
26.09.24 12:33:55 | 65 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:55 | 21 | 34,700 |
26.09.24 12:33:55 | 35 | 34,700 |
26.09.24 12:33:55 | 250 | 34,700 |
26.09.24 12:33:55 | 2 | 34,700 |
26.09.24 12:33:55 | 22 | 34,700 |
26.09.24 12:33:55 | 28 | 34,700 |
26.09.24 12:25:46 | 100 | 34,650 |
26.09.24 12:25:45 | 36 | 34,650 |
26.09.24 12:25:44 | 21 | 34,600 |
26.09.24 12:25:44 | 26 | 34,600 |
26.09.24 12:25:44 | 20 | 34,600 |
26.09.24 12:25:44 | 230 | 34,600 |
26.09.24 12:17:30 | 7 | 34,550 |
26.09.24 12:17:26 | 38 | 34,550 |
26.09.24 12:17:26 | 66 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:26 | 22 | 34,550 |
26.09.24 12:17:26 | 10 | 34,550 |
26.09.24 12:17:20 | 3 | 34,550 |
26.09.24 12:17:20 | 28 | 34,500 |
26.09.24 12:17:20 | 786 | 34,500 |
26.09.24 12:17:20 | 214 | 34,500 |
26.09.24 12:17:20 | 176 | 34,500 |
26.09.24 12:17:20 | 786 | 34,500 |
26.09.24 12:17:20 | 5 | 34,500 |
26.09.24 12:17:17 | 184 | 34,550 |
26.09.24 12:17:17 | 43 | 34,550 |
26.09.24 12:17:17 | 52 | 34,500 |
26.09.24 12:17:17 | 36 | 34,500 |
26.09.24 12:17:17 | 52 | 34,500 |
26.09.24 12:17:17 | 69 | 34,500 |