Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:14 | 123 | 35,050 |
26.09.24 16:48:14 | 18 | 35,050 |
26.09.24 16:48:12 | 73 | 35,000 |
26.09.24 16:48:12 | 300 | 35,000 |
26.09.24 16:48:12 | 170 | 35,000 |
26.09.24 16:48:12 | 384 | 35,000 |
26.09.24 16:48:12 | 20 | 35,000 |
26.09.24 16:48:12 | 71 | 35,000 |
26.09.24 16:48:12 | 34 | 35,000 |
26.09.24 16:48:12 | 15 | 35,000 |
26.09.24 16:48:12 | 102 | 35,000 |
26.09.24 16:48:12 | 644 | 35,000 |
26.09.24 16:48:12 | 71 | 35,000 |
26.09.24 16:48:12 | 230 | 35,000 |
26.09.24 16:43:18 | 13 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:18 | 14 | 35,000 |
26.09.24 16:43:18 | 12 | 35,000 |
26.09.24 16:43:18 | 2 | 35,000 |
26.09.24 16:43:18 | 60 | 35,000 |
26.09.24 16:43:06 | 45 | 34,950 |
26.09.24 16:20:49 | 120 | 34,950 |
26.09.24 16:03:01 | 3 | 34,950 |
26.09.24 15:57:58 | 8 | 35,000 |
26.09.24 15:57:54 | 4 | 35,000 |
26.09.24 15:57:54 | 10 | 35,000 |
26.09.24 15:57:54 | 1 | 35,000 |
26.09.24 15:57:54 | 122 | 35,000 |
26.09.24 15:57:54 | 68 | 35,000 |
26.09.24 15:57:54 | 142 | 35,000 |
26.09.24 15:57:54 | 40 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:59 | 10 | 34,950 |
26.09.24 15:50:08 | 66 | 34,950 |
26.09.24 15:50:08 | 34 | 34,950 |
26.09.24 15:50:08 | 21 | 34,950 |
26.09.24 15:47:35 | 67 | 35,000 |
26.09.24 15:47:35 | 33 | 35,000 |
26.09.24 15:47:35 | 26 | 35,000 |
26.09.24 15:47:35 | 21 | 35,000 |
26.09.24 15:47:35 | 131 | 35,000 |
26.09.24 15:47:35 | 21 | 35,000 |
26.09.24 15:47:35 | 125 | 35,000 |
26.09.24 15:43:18 | 1 | 35,050 |
26.09.24 15:43:03 | 155 | 35,100 |
26.09.24 15:38:13 | 21 | 35,050 |
26.09.24 15:38:13 | 38 | 35,050 |