Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 1,31 Tsd. | 35,100 |
26.09.24 17:35:09 | 27 | 35,100 |
26.09.24 17:35:09 | 21 | 35,100 |
26.09.24 17:35:09 | 64 | 35,100 |
26.09.24 17:35:09 | 11 | 35,100 |
26.09.24 17:35:09 | 61 | 35,100 |
26.09.24 17:35:09 | 76 | 35,100 |
26.09.24 17:35:09 | 140 | 35,100 |
26.09.24 17:35:09 | 140 | 35,100 |
26.09.24 17:35:09 | 133 | 35,100 |
26.09.24 17:35:09 | 13 | 35,100 |
26.09.24 17:35:09 | 7 | 35,100 |
26.09.24 17:35:09 | 1 | 35,100 |
26.09.24 17:35:09 | 19 | 35,100 |
26.09.24 17:35:09 | 10 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:09 | 17 | 35,100 |
26.09.24 17:35:09 | 22 | 35,100 |
26.09.24 17:35:09 | 312 | 35,100 |
26.09.24 17:35:09 | 33 | 35,100 |
26.09.24 17:35:09 | 104 | 35,100 |
26.09.24 17:35:09 | 25 | 35,100 |
26.09.24 17:35:09 | 69 | 35,100 |
26.09.24 17:35:09 | 407 | 35,100 |
26.09.24 17:35:09 | 62 | 35,100 |
26.09.24 17:35:09 | 290 | 35,100 |
26.09.24 17:29:48 | 45 | 35,050 |
26.09.24 17:29:45 | 5 | 35,050 |
26.09.24 17:29:45 | 3 | 35,050 |
26.09.24 17:29:09 | 1 | 35,100 |
26.09.24 17:21:29 | 10 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:37 | 100 | 35,050 |
26.09.24 17:07:54 | 46 | 35,100 |
26.09.24 17:07:54 | 25 | 35,050 |
26.09.24 17:07:54 | 13 | 35,050 |
26.09.24 17:07:54 | 8 | 35,050 |
26.09.24 16:52:20 | 840 | 35,000 |
26.09.24 16:48:18 | 22 | 35,000 |
26.09.24 16:48:18 | 60 | 35,000 |
26.09.24 16:48:18 | 15 | 35,000 |
26.09.24 16:48:18 | 299 | 35,000 |
26.09.24 16:48:18 | 23 | 35,000 |
26.09.24 16:48:18 | 53 | 35,000 |
26.09.24 16:48:14 | 70 | 35,050 |
26.09.24 16:48:14 | 13 | 35,050 |
26.09.24 16:48:14 | 127 | 35,050 |