Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:17 | 121 | 34,550 |
26.09.24 12:17:17 | 39 | 34,550 |
26.09.24 12:17:17 | 177 | 34,550 |
26.09.24 12:17:17 | 43 | 34,550 |
26.09.24 12:17:16 | 24 | 34,500 |
26.09.24 12:17:16 | 290 | 34,500 |
26.09.24 12:17:16 | 24 | 34,500 |
26.09.24 12:17:16 | 4 | 34,500 |
26.09.24 12:17:16 | 26 | 34,500 |
26.09.24 12:17:16 | 250 | 34,500 |
26.09.24 12:17:16 | 250 | 34,450 |
26.09.24 12:17:16 | 57 | 34,450 |
26.09.24 12:17:16 | 51 | 34,400 |
26.09.24 12:17:16 | 151 | 34,400 |
26.09.24 12:17:16 | 231 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:03 | 20 | 34,400 |
26.09.24 11:52:13 | 3 | 34,450 |
26.09.24 11:42:09 | 9 | 34,450 |
26.09.24 11:42:09 | 18 | 34,450 |
26.09.24 11:42:09 | 8 | 34,450 |
26.09.24 11:42:09 | 5 | 34,450 |
26.09.24 11:42:09 | 11 | 34,450 |
26.09.24 11:42:09 | 84 | 34,450 |
26.09.24 11:36:47 | 4 | 34,500 |
26.09.24 11:36:47 | 25 | 34,500 |
26.09.24 10:27:45 | 1 | 34,550 |
26.09.24 10:27:45 | 25 | 34,550 |
26.09.24 10:22:02 | 9 | 34,600 |
26.09.24 10:22:02 | 13 | 34,600 |
26.09.24 10:22:02 | 57 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:02 | 11 | 34,600 |
26.09.24 10:22:02 | 47 | 34,600 |
26.09.24 10:22:02 | 3 | 34,600 |
26.09.24 10:09:42 | 66 | 34,650 |
26.09.24 09:59:56 | 15 | 34,650 |
26.09.24 09:59:35 | 13 | 34,600 |
26.09.24 09:58:30 | 25 | 34,550 |
26.09.24 09:58:30 | 80 | 34,550 |
26.09.24 09:58:30 | 130 | 34,550 |
26.09.24 09:58:30 | 77 | 34,550 |
26.09.24 09:58:30 | 120 | 34,550 |
26.09.24 09:49:15 | 1 | 34,500 |
26.09.24 09:35:51 | 1 | 34,550 |
26.09.24 09:34:32 | 1 | 34,550 |
26.09.24 09:33:17 | 42 | 34,550 |