Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 31 | 34,200 |
25.09.24 17:35:15 | 3 | 34,200 |
25.09.24 17:35:15 | 99 | 34,200 |
25.09.24 17:35:15 | 38 | 34,200 |
25.09.24 17:35:15 | 39 | 34,200 |
25.09.24 17:35:15 | 71 | 34,200 |
25.09.24 17:35:15 | 70 | 34,200 |
25.09.24 17:35:15 | 38 | 34,200 |
25.09.24 17:35:15 | 142 | 34,200 |
25.09.24 17:35:15 | 9 | 34,200 |
25.09.24 17:35:15 | 45 | 34,200 |
25.09.24 17:35:15 | 32 | 34,200 |
25.09.24 17:35:15 | 30 | 34,200 |
25.09.24 17:35:15 | 26 | 34,200 |
25.09.24 17:35:15 | 86 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 88 | 34,200 |
25.09.24 17:35:15 | 250 | 34,200 |
25.09.24 17:35:15 | 77 | 34,200 |
25.09.24 17:35:15 | 7 | 34,200 |
25.09.24 17:35:15 | 17 | 34,200 |
25.09.24 17:35:15 | 100 | 34,200 |
25.09.24 17:35:15 | 86 | 34,200 |
25.09.24 17:35:15 | 13 | 34,200 |
25.09.24 17:35:15 | 187 | 34,200 |
25.09.24 17:35:15 | 45 | 34,200 |
25.09.24 17:35:15 | 5 | 34,200 |
25.09.24 17:35:15 | 3 | 34,200 |
25.09.24 17:35:15 | 51 | 34,200 |
25.09.24 17:35:15 | 2 | 34,200 |
25.09.24 17:35:15 | 30 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 32 | 34,200 |
25.09.24 17:35:15 | 64 | 34,200 |
25.09.24 17:35:15 | 32 | 34,200 |
25.09.24 17:35:15 | 26 | 34,200 |
25.09.24 17:35:15 | 339 | 34,200 |
25.09.24 17:35:15 | 85 | 34,200 |
25.09.24 17:35:15 | 104 | 34,200 |
25.09.24 17:35:15 | 117 | 34,200 |
25.09.24 17:35:15 | 36 | 34,200 |
25.09.24 17:35:15 | 151 | 34,200 |
25.09.24 17:35:15 | 108 | 34,200 |
25.09.24 17:35:15 | 284 | 34,200 |
25.09.24 17:35:15 | 89 | 34,200 |
25.09.24 17:35:15 | 178 | 34,200 |
25.09.24 17:35:15 | 190 | 34,200 |