Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:35 | 15 | 33,950 |
25.09.24 12:49:35 | 4 | 33,950 |
25.09.24 12:49:35 | 50 | 33,950 |
25.09.24 12:49:35 | 3 | 33,950 |
25.09.24 12:39:42 | 35 | 33,950 |
25.09.24 12:39:42 | 16 | 33,850 |
25.09.24 12:39:42 | 150 | 33,850 |
25.09.24 12:39:42 | 9 | 33,850 |
25.09.24 12:39:42 | 5 | 33,850 |
25.09.24 12:39:42 | 19 | 33,850 |
25.09.24 12:39:42 | 13 | 33,850 |
25.09.24 12:34:50 | 25 | 33,800 |
25.09.24 11:51:46 | 130 | 33,750 |
25.09.24 11:51:46 | 20 | 33,750 |
25.09.24 11:51:46 | 80 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:46 | 108 | 33,800 |
25.09.24 11:51:46 | 160 | 33,800 |
25.09.24 11:51:46 | 240 | 33,800 |
25.09.24 11:51:46 | 13 | 33,800 |
25.09.24 11:51:46 | 304 | 33,800 |
25.09.24 11:51:46 | 95 | 33,800 |
25.09.24 11:23:01 | 100 | 33,850 |
25.09.24 11:23:01 | 4 | 33,850 |
25.09.24 11:23:01 | 103 | 33,850 |
25.09.24 11:23:01 | 127 | 33,850 |
25.09.24 11:10:11 | 46 | 33,850 |
25.09.24 11:10:11 | 1 | 33,850 |
25.09.24 11:09:59 | 60 | 33,850 |
25.09.24 11:01:30 | 13 | 33,800 |
25.09.24 11:01:30 | 3 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:44 | 9 | 33,800 |
25.09.24 10:51:44 | 5 | 33,800 |
25.09.24 10:51:44 | 45 | 33,800 |
25.09.24 10:51:44 | 50 | 33,800 |
25.09.24 10:41:09 | 2 | 33,800 |
25.09.24 10:39:05 | 100 | 33,750 |
25.09.24 10:39:05 | 50 | 33,750 |
25.09.24 10:35:42 | 70 | 33,750 |
25.09.24 10:35:42 | 30 | 33,750 |
25.09.24 10:35:42 | 100 | 33,800 |
25.09.24 10:34:34 | 2 | 33,800 |
25.09.24 10:34:34 | 46 | 33,800 |
25.09.24 10:34:34 | 51 | 33,800 |
25.09.24 10:34:23 | 97 | 33,750 |
25.09.24 10:34:23 | 3 | 33,750 |