Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:24 | 22 | 33,900 |
24.09.24 17:09:24 | 23 | 33,900 |
24.09.24 17:09:24 | 134 | 33,950 |
24.09.24 17:09:24 | 304 | 33,950 |
24.09.24 17:09:24 | 310 | 33,950 |
24.09.24 17:09:24 | 26 | 33,950 |
24.09.24 17:09:19 | 19 | 34,000 |
24.09.24 17:09:19 | 799 | 34,000 |
24.09.24 17:09:12 | 84 | 34,000 |
24.09.24 17:09:12 | 284 | 34,000 |
24.09.24 17:09:12 | 56 | 34,000 |
24.09.24 17:09:12 | 76 | 34,000 |
24.09.24 17:09:12 | 368 | 34,000 |
24.09.24 17:09:12 | 15 | 34,000 |
24.09.24 17:09:12 | 368 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:12 | 235 | 34,000 |
24.09.24 17:09:12 | 196 | 34,000 |
24.09.24 17:09:12 | 250 | 34,000 |
24.09.24 17:09:12 | 250 | 34,000 |
24.09.24 17:09:12 | 50 | 34,000 |
24.09.24 17:09:12 | 28 | 34,050 |
24.09.24 17:03:53 | 172 | 34,150 |
24.09.24 17:03:53 | 1 | 34,100 |
24.09.24 17:03:53 | 40 | 34,100 |
24.09.24 17:03:53 | 27 | 34,100 |
24.09.24 17:03:53 | 60 | 34,100 |
24.09.24 16:45:11 | 1 | 34,100 |
24.09.24 16:31:46 | 27 | 34,150 |
24.09.24 16:31:46 | 223 | 34,150 |
24.09.24 16:30:17 | 50 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:17 | 270 | 34,300 |
24.09.24 16:30:17 | 240 | 34,300 |
24.09.24 16:30:17 | 60 | 34,300 |
24.09.24 16:30:12 | 250 | 34,250 |
24.09.24 16:30:12 | 228 | 34,250 |
24.09.24 16:29:19 | 66 | 34,300 |
24.09.24 16:29:19 | 304 | 34,300 |
24.09.24 16:29:19 | 250 | 34,300 |
24.09.24 16:23:10 | 28 | 34,300 |
24.09.24 16:14:15 | 46 | 34,350 |
24.09.24 16:14:15 | 32 | 34,350 |
24.09.24 16:14:15 | 57 | 34,350 |
24.09.24 16:14:15 | 25 | 34,300 |
24.09.24 16:14:15 | 100 | 34,300 |
24.09.24 16:14:15 | 27 | 34,300 |