Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:57 | 141 | 34,300 |
24.09.24 13:36:18 | 38 | 34,250 |
24.09.24 13:36:18 | 150 | 34,250 |
24.09.24 13:27:19 | 21 | 34,300 |
24.09.24 13:27:19 | 54 | 34,300 |
24.09.24 13:27:19 | 145 | 34,300 |
24.09.24 13:18:59 | 247 | 34,300 |
24.09.24 13:18:59 | 141 | 34,300 |
24.09.24 13:12:00 | 51 | 34,350 |
24.09.24 13:12:00 | 240 | 34,300 |
24.09.24 13:00:50 | 7 | 34,300 |
24.09.24 13:00:45 | 3 | 34,300 |
24.09.24 13:00:45 | 3 | 34,300 |
24.09.24 13:00:45 | 10 | 34,300 |
24.09.24 13:00:45 | 40 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:45 | 6 | 34,300 |
24.09.24 13:00:45 | 104 | 34,300 |
24.09.24 12:53:00 | 31 | 34,350 |
24.09.24 12:52:09 | 8 | 34,350 |
24.09.24 12:12:26 | 1 | 34,350 |
24.09.24 11:37:50 | 15 | 34,300 |
24.09.24 11:36:43 | 31 | 34,350 |
24.09.24 11:36:43 | 29 | 34,350 |
24.09.24 11:35:09 | 21 | 34,350 |
24.09.24 11:35:04 | 53 | 34,350 |
24.09.24 11:35:04 | 47 | 34,350 |
24.09.24 11:35:04 | 61 | 34,350 |
24.09.24 11:35:04 | 62 | 34,350 |
24.09.24 11:31:42 | 14 | 34,300 |
24.09.24 11:31:42 | 72 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:42 | 3 | 34,300 |
24.09.24 11:31:42 | 2 | 34,300 |
24.09.24 11:31:42 | 50 | 34,300 |
24.09.24 11:29:04 | 119 | 34,250 |
24.09.24 11:28:58 | 35 | 34,200 |
24.09.24 11:28:58 | 60 | 34,200 |
24.09.24 11:28:58 | 53 | 34,200 |
24.09.24 11:28:58 | 7 | 34,200 |
24.09.24 11:28:55 | 35 | 34,250 |
24.09.24 11:28:55 | 110 | 34,250 |
24.09.24 11:28:55 | 47 | 34,250 |
24.09.24 11:28:55 | 93 | 34,250 |
24.09.24 11:28:55 | 21 | 34,250 |
24.09.24 11:02:53 | 1 | 34,250 |
24.09.24 10:50:15 | 19 | 34,250 |