Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:16 | 79 | 34,200 |
24.09.24 14:24:02 | 60 | 34,150 |
24.09.24 14:24:02 | 95 | 34,150 |
24.09.24 14:24:02 | 137 | 34,150 |
24.09.24 14:24:02 | 92 | 34,150 |
24.09.24 14:24:02 | 13 | 34,150 |
24.09.24 14:24:02 | 19 | 34,150 |
24.09.24 14:24:02 | 105 | 34,150 |
24.09.24 14:24:02 | 124 | 34,150 |
24.09.24 14:24:02 | 124 | 34,150 |
24.09.24 14:24:02 | 105 | 34,150 |
24.09.24 14:24:02 | 10 | 34,150 |
24.09.24 14:24:02 | 40 | 34,150 |
24.09.24 14:18:46 | 20 | 34,200 |
24.09.24 14:06:55 | 1 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:55 | 104 | 34,200 |
24.09.24 14:06:55 | 41 | 34,200 |
24.09.24 14:06:43 | 89 | 34,250 |
24.09.24 14:06:24 | 20 | 34,250 |
24.09.24 14:06:24 | 115 | 34,250 |
24.09.24 14:03:02 | 60 | 34,250 |
24.09.24 14:03:02 | 334 | 34,250 |
24.09.24 14:03:02 | 56 | 34,250 |
24.09.24 14:03:02 | 5 | 34,250 |
24.09.24 14:03:02 | 21 | 34,250 |
24.09.24 14:03:02 | 25 | 34,250 |
24.09.24 14:03:02 | 141 | 34,250 |
24.09.24 14:03:02 | 65 | 34,250 |
24.09.24 14:03:02 | 38 | 34,300 |
24.09.24 14:03:02 | 21 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:02 | 74 | 34,300 |
24.09.24 14:03:02 | 76 | 34,300 |
24.09.24 13:59:53 | 22 | 34,300 |
24.09.24 13:59:53 | 47 | 34,300 |
24.09.24 13:59:06 | 150 | 34,300 |
24.09.24 13:59:06 | 113 | 34,300 |
24.09.24 13:59:06 | 125 | 34,300 |
24.09.24 13:59:06 | 75 | 34,300 |
24.09.24 13:59:06 | 60 | 34,300 |
24.09.24 13:59:06 | 97 | 34,300 |
24.09.24 13:49:32 | 18 | 34,200 |
24.09.24 13:49:32 | 26 | 34,200 |
24.09.24 13:42:57 | 141 | 34,300 |
24.09.24 13:42:57 | 25 | 34,300 |
24.09.24 13:42:57 | 130 | 34,300 |