Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 4 | 33,750 |
24.09.24 17:35:09 | 6 | 33,750 |
24.09.24 17:35:09 | 37 | 33,750 |
24.09.24 17:35:09 | 25 | 33,750 |
24.09.24 17:35:09 | 7 | 33,750 |
24.09.24 17:35:09 | 10 | 33,750 |
24.09.24 17:35:09 | 18 | 33,750 |
24.09.24 17:35:09 | 23 | 33,750 |
24.09.24 17:35:09 | 36 | 33,750 |
24.09.24 17:35:09 | 27 | 33,750 |
24.09.24 17:35:09 | 93 | 33,750 |
24.09.24 17:35:09 | 29 | 33,750 |
24.09.24 17:35:09 | 239 | 33,750 |
24.09.24 17:35:09 | 53 | 33,750 |
24.09.24 17:35:09 | 1 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 30 | 33,750 |
24.09.24 17:35:09 | 6 | 33,750 |
24.09.24 17:35:09 | 25 | 33,750 |
24.09.24 17:35:09 | 8 | 33,750 |
24.09.24 17:35:09 | 46 | 33,750 |
24.09.24 17:35:09 | 47 | 33,750 |
24.09.24 17:35:09 | 167 | 33,750 |
24.09.24 17:35:09 | 13 | 33,750 |
24.09.24 17:35:09 | 11 | 33,750 |
24.09.24 17:35:09 | 58 | 33,750 |
24.09.24 17:35:09 | 64 | 33,750 |
24.09.24 17:35:09 | 19 | 33,750 |
24.09.24 17:35:09 | 10 | 33,750 |
24.09.24 17:35:09 | 27 | 33,750 |
24.09.24 17:35:09 | 15 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 27 | 33,750 |
24.09.24 17:35:09 | 11 | 33,750 |
24.09.24 17:35:09 | 2 | 33,750 |
24.09.24 17:35:09 | 33 | 33,750 |
24.09.24 17:35:09 | 3 | 33,750 |
24.09.24 17:28:36 | 10 | 33,800 |
24.09.24 17:26:28 | 64 | 33,800 |
24.09.24 17:26:28 | 14 | 33,800 |
24.09.24 17:20:27 | 36 | 33,800 |
24.09.24 17:17:39 | 21 | 33,850 |
24.09.24 17:17:39 | 125 | 33,850 |
24.09.24 17:11:38 | 135 | 33,900 |
24.09.24 17:11:38 | 106 | 33,900 |
24.09.24 17:11:38 | 130 | 33,900 |
24.09.24 17:09:24 | 107 | 33,900 |