Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:15 | 25 | 34,300 |
24.09.24 16:14:15 | 125 | 34,300 |
24.09.24 16:14:15 | 40 | 34,300 |
24.09.24 16:14:15 | 39 | 34,300 |
24.09.24 16:14:15 | 25 | 34,300 |
24.09.24 16:14:15 | 200 | 34,300 |
24.09.24 16:14:15 | 135 | 34,300 |
24.09.24 16:01:11 | 250 | 34,250 |
24.09.24 16:01:11 | 25 | 34,250 |
24.09.24 16:01:11 | 137 | 34,250 |
24.09.24 16:01:11 | 21 | 34,250 |
24.09.24 16:01:11 | 29 | 34,300 |
24.09.24 16:01:11 | 141 | 34,300 |
24.09.24 15:35:45 | 34 | 34,350 |
24.09.24 15:35:12 | 15 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:12 | 145 | 34,350 |
24.09.24 15:35:12 | 15 | 34,350 |
24.09.24 15:29:07 | 18 | 34,300 |
24.09.24 15:29:07 | 100 | 34,300 |
24.09.24 15:29:03 | 67 | 34,300 |
24.09.24 15:29:03 | 7 | 34,300 |
24.09.24 15:29:03 | 3 | 34,300 |
24.09.24 15:29:03 | 11 | 34,300 |
24.09.24 15:29:03 | 93 | 34,300 |
24.09.24 15:25:42 | 70 | 34,350 |
24.09.24 15:25:42 | 130 | 34,350 |
24.09.24 15:22:34 | 16 | 34,300 |
24.09.24 15:02:03 | 26 | 34,300 |
24.09.24 15:02:03 | 21 | 34,300 |
24.09.24 14:56:13 | 16 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:16 | 124 | 34,300 |
24.09.24 14:55:16 | 60 | 34,300 |
24.09.24 14:55:16 | 61 | 34,250 |
24.09.24 14:55:16 | 76 | 34,200 |
24.09.24 14:55:16 | 100 | 34,200 |
24.09.24 14:55:16 | 42 | 34,200 |
24.09.24 14:55:16 | 39 | 34,200 |
24.09.24 14:55:16 | 25 | 34,200 |
24.09.24 14:55:16 | 104 | 34,200 |
24.09.24 14:55:16 | 17 | 34,200 |
24.09.24 14:55:16 | 24 | 34,200 |
24.09.24 14:55:16 | 87 | 34,200 |
24.09.24 14:55:16 | 150 | 34,200 |
24.09.24 14:55:16 | 90 | 34,200 |
24.09.24 14:55:16 | 40 | 34,200 |