Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:13 | 5 | 34,200 |
24.09.24 09:00:13 | 16 | 34,200 |
24.09.24 09:00:13 | 29 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 14 | 34,200 |
24.09.24 09:00:13 | 3 | 34,200 |
24.09.24 09:00:13 | 9 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 25 | 34,200 |
24.09.24 09:00:13 | 2 | 34,200 |
24.09.24 09:00:13 | 19 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 3 | 34,200 |
24.09.24 09:00:13 | 4 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:13 | 2 | 34,200 |
24.09.24 09:00:13 | 3 | 34,200 |
24.09.24 09:00:13 | 2 | 34,200 |
24.09.24 09:00:13 | 3 | 34,200 |
24.09.24 09:00:13 | 6 | 34,200 |
24.09.24 09:00:13 | 2 | 34,200 |
24.09.24 09:00:13 | 2 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 6 | 34,200 |
24.09.24 09:00:13 | 4 | 34,200 |
24.09.24 09:00:13 | 1 | 34,200 |
24.09.24 09:00:13 | 3 | 34,200 |
23.09.24 17:35:15 | 9 | 34,050 |
23.09.24 17:35:15 | 42 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 14 | 34,050 |
23.09.24 17:35:15 | 28 | 34,050 |
23.09.24 17:35:15 | 42 | 34,050 |
23.09.24 17:35:15 | 42 | 34,050 |
23.09.24 17:35:15 | 356 | 34,050 |
23.09.24 17:35:15 | 73 | 34,050 |
23.09.24 17:35:15 | 241 | 34,050 |
23.09.24 17:35:15 | 9 | 34,050 |
23.09.24 17:35:15 | 6 | 34,050 |
23.09.24 17:35:15 | 45 | 34,050 |
23.09.24 17:35:15 | 14 | 34,050 |
23.09.24 17:35:15 | 37 | 34,050 |
23.09.24 17:35:15 | 31 | 34,050 |
23.09.24 17:35:15 | 45 | 34,050 |
23.09.24 17:35:15 | 36 | 34,050 |