Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:15 | 125 | 34,100 |
23.09.24 16:05:15 | 5 | 34,150 |
23.09.24 16:05:15 | 75 | 34,150 |
23.09.24 16:05:15 | 27 | 34,150 |
23.09.24 15:49:07 | 76 | 34,200 |
23.09.24 15:49:07 | 163 | 34,200 |
23.09.24 15:49:07 | 125 | 34,200 |
23.09.24 15:22:54 | 15 | 34,200 |
23.09.24 15:22:54 | 84 | 34,150 |
23.09.24 15:22:54 | 8 | 34,150 |
23.09.24 15:22:54 | 19 | 34,150 |
23.09.24 15:22:54 | 106 | 34,150 |
23.09.24 15:02:07 | 142 | 34,100 |
23.09.24 15:02:07 | 72 | 34,100 |
23.09.24 15:01:56 | 28 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:56 | 33 | 34,150 |
23.09.24 15:01:56 | 26 | 34,150 |
23.09.24 15:01:56 | 27 | 34,150 |
23.09.24 15:01:56 | 125 | 34,150 |
23.09.24 14:53:05 | 2 | 34,250 |
23.09.24 14:39:54 | 94 | 34,200 |
23.09.24 14:39:54 | 27 | 34,200 |
23.09.24 14:39:54 | 100 | 34,200 |
23.09.24 14:39:54 | 23 | 34,200 |
23.09.24 14:39:54 | 27 | 34,200 |
23.09.24 14:32:21 | 114 | 34,200 |
23.09.24 14:32:21 | 8 | 34,200 |
23.09.24 14:32:12 | 3 | 34,150 |
23.09.24 14:32:12 | 3 | 34,150 |
23.09.24 14:32:12 | 292 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:34 | 3 | 34,150 |
23.09.24 13:40:07 | 125 | 34,100 |
23.09.24 13:39:56 | 60 | 34,150 |
23.09.24 13:34:59 | 8 | 34,100 |
23.09.24 13:34:59 | 30 | 34,100 |
23.09.24 13:34:59 | 58 | 34,100 |
23.09.24 13:34:59 | 92 | 34,100 |
23.09.24 13:34:59 | 36 | 34,100 |
23.09.24 13:34:59 | 89 | 34,100 |
23.09.24 13:34:59 | 259 | 34,100 |
23.09.24 13:32:52 | 48 | 34,100 |
23.09.24 12:52:29 | 3 | 34,100 |
23.09.24 12:48:30 | 61 | 34,050 |
23.09.24 12:48:30 | 17 | 34,050 |
23.09.24 12:45:44 | 9 | 34,100 |