Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:13 | 124 | 33,650 |
23.09.24 09:43:03 | 57 | 33,600 |
23.09.24 09:43:03 | 45 | 33,600 |
23.09.24 09:43:03 | 38 | 33,600 |
23.09.24 09:41:50 | 47 | 33,600 |
23.09.24 09:41:50 | 127 | 33,650 |
23.09.24 09:41:50 | 31 | 33,650 |
23.09.24 09:41:50 | 26 | 33,650 |
23.09.24 09:41:50 | 30 | 33,650 |
23.09.24 09:41:50 | 60 | 33,650 |
23.09.24 09:41:24 | 104 | 33,700 |
23.09.24 09:41:24 | 125 | 33,700 |
23.09.24 09:39:11 | 20 | 33,650 |
23.09.24 09:39:11 | 4 | 33,650 |
23.09.24 09:23:39 | 3 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:39 | 7 | 33,600 |
23.09.24 09:17:06 | 226 | 33,600 |
23.09.24 09:17:06 | 14 | 33,600 |
23.09.24 09:16:06 | 77 | 33,600 |
23.09.24 09:15:46 | 30 | 33,600 |
23.09.24 09:11:32 | 151 | 33,650 |
23.09.24 09:11:32 | 48 | 33,600 |
23.09.24 09:11:32 | 101 | 33,600 |
23.09.24 09:10:44 | 30 | 33,550 |
23.09.24 09:10:44 | 28 | 33,550 |
23.09.24 09:10:44 | 29 | 33,550 |
23.09.24 09:10:44 | 25 | 33,550 |
23.09.24 09:10:44 | 50 | 33,550 |
23.09.24 09:10:44 | 84 | 33,550 |
23.09.24 09:10:32 | 91 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:27 | 59 | 33,600 |
23.09.24 09:10:27 | 5 | 33,600 |
23.09.24 09:10:27 | 20 | 33,600 |
23.09.24 09:10:27 | 2 | 33,600 |
23.09.24 09:10:27 | 18 | 33,650 |
23.09.24 09:10:27 | 10 | 33,650 |
23.09.24 09:10:27 | 125 | 33,650 |
23.09.24 09:04:42 | 20 | 33,750 |
23.09.24 09:00:10 | 178 | 33,800 |
23.09.24 09:00:10 | 18 | 33,800 |
23.09.24 09:00:03 | 11 | 33,750 |
23.09.24 09:00:03 | 1 | 33,750 |
23.09.24 09:00:03 | 19 | 33,750 |
23.09.24 09:00:03 | 105 | 33,750 |
23.09.24 09:00:03 | 14 | 33,750 |