Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 84 | 33,750 |
20.09.24 17:35:27 | 32 | 33,750 |
20.09.24 17:35:27 | 233 | 33,750 |
20.09.24 17:35:27 | 106 | 33,750 |
20.09.24 17:35:27 | 156 | 33,750 |
20.09.24 17:35:27 | 410 | 33,750 |
20.09.24 17:35:27 | 91 | 33,750 |
20.09.24 17:35:27 | 63 | 33,750 |
20.09.24 17:35:27 | 30 | 33,750 |
20.09.24 17:35:27 | 537 | 33,750 |
20.09.24 17:35:27 | 708 | 33,750 |
20.09.24 17:35:27 | 12 | 33,750 |
20.09.24 17:35:27 | 135 | 33,750 |
20.09.24 17:35:27 | 3 | 33,750 |
20.09.24 17:35:27 | 2,22 Tsd. | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 69 | 33,750 |
20.09.24 17:35:27 | 18 | 33,750 |
20.09.24 17:35:27 | 76 | 33,750 |
20.09.24 17:35:27 | 345 | 33,750 |
20.09.24 17:35:27 | 1,22 Tsd. | 33,750 |
20.09.24 17:35:27 | 159 | 33,750 |
20.09.24 17:35:27 | 156 | 33,750 |
20.09.24 17:35:27 | 431 | 33,750 |
20.09.24 17:35:27 | 159 | 33,750 |
20.09.24 17:35:27 | 171 | 33,750 |
20.09.24 17:35:27 | 159 | 33,750 |
20.09.24 17:35:27 | 144 | 33,750 |
20.09.24 17:35:27 | 1 | 33,750 |
20.09.24 17:35:27 | 22 | 33,750 |
20.09.24 17:35:27 | 92 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 125 | 33,750 |
20.09.24 17:35:27 | 83 | 33,750 |
20.09.24 17:35:27 | 17 | 33,750 |
20.09.24 17:35:27 | 411 | 33,750 |
20.09.24 17:35:27 | 11 | 33,750 |
20.09.24 17:35:27 | 297 | 33,750 |
20.09.24 17:35:27 | 31 | 33,750 |
20.09.24 17:35:27 | 3 | 33,750 |
20.09.24 17:35:27 | 115 | 33,750 |
20.09.24 17:35:27 | 1 | 33,750 |
20.09.24 17:35:27 | 12 | 33,750 |
20.09.24 17:35:27 | 1 | 33,750 |
20.09.24 17:35:27 | 19 | 33,750 |
20.09.24 17:35:27 | 142 | 33,750 |
20.09.24 17:35:27 | 4 | 33,750 |