Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:59 | 47 | 33,850 |
20.09.24 14:47:59 | 3 | 33,850 |
20.09.24 14:47:59 | 75 | 33,850 |
20.09.24 14:41:42 | 25 | 33,850 |
20.09.24 14:41:41 | 122 | 33,800 |
20.09.24 14:41:41 | 125 | 33,800 |
20.09.24 14:41:41 | 45 | 33,800 |
20.09.24 14:36:57 | 22 | 33,800 |
20.09.24 14:36:57 | 94 | 33,800 |
20.09.24 14:36:57 | 38 | 33,800 |
20.09.24 14:36:57 | 37 | 33,800 |
20.09.24 14:08:49 | 134 | 33,900 |
20.09.24 14:05:21 | 11 | 33,900 |
20.09.24 14:05:21 | 155 | 33,900 |
20.09.24 13:32:49 | 160 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:49 | 23 | 33,850 |
20.09.24 13:32:49 | 24 | 33,850 |
20.09.24 13:32:49 | 25 | 33,850 |
20.09.24 13:32:49 | 120 | 33,850 |
20.09.24 13:32:49 | 54 | 33,850 |
20.09.24 13:32:49 | 15 | 33,850 |
20.09.24 13:32:49 | 60 | 33,800 |
20.09.24 13:31:22 | 20 | 33,800 |
20.09.24 13:31:22 | 83 | 33,800 |
20.09.24 13:21:14 | 128 | 33,800 |
20.09.24 13:21:14 | 125 | 33,800 |
20.09.24 11:55:32 | 45 | 33,900 |
20.09.24 11:55:32 | 26 | 33,900 |
20.09.24 11:55:32 | 52 | 33,900 |
20.09.24 11:55:32 | 38 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:16 | 50 | 33,900 |
20.09.24 11:35:16 | 124 | 33,900 |
20.09.24 11:33:52 | 1 | 33,900 |
20.09.24 11:21:53 | 81 | 33,850 |
20.09.24 11:21:53 | 3 | 33,850 |
20.09.24 11:11:22 | 23 | 33,850 |
20.09.24 11:11:22 | 25 | 33,850 |
20.09.24 11:08:42 | 100 | 33,850 |
20.09.24 10:26:48 | 35 | 33,850 |
20.09.24 10:26:48 | 77 | 33,800 |
20.09.24 10:26:48 | 46 | 33,800 |
20.09.24 10:26:48 | 70 | 33,800 |
20.09.24 10:26:48 | 11 | 33,800 |
20.09.24 10:26:48 | 14 | 33,800 |
20.09.24 10:26:48 | 125 | 33,800 |