Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 27 | 34,600 |
19.09.24 17:35:15 | 22 | 34,600 |
19.09.24 17:35:15 | 250 | 34,600 |
19.09.24 17:35:15 | 1,46 Tsd. | 34,600 |
19.09.24 17:35:15 | 353 | 34,600 |
19.09.24 17:35:15 | 118 | 34,600 |
19.09.24 17:35:15 | 120 | 34,600 |
19.09.24 17:35:15 | 359 | 34,600 |
19.09.24 17:35:15 | 1,24 Tsd. | 34,600 |
19.09.24 17:35:15 | 6 | 34,600 |
19.09.24 17:35:15 | 9 | 34,600 |
19.09.24 17:35:15 | 265 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 262 | 34,600 |
19.09.24 17:35:15 | 174 | 34,600 |
19.09.24 17:35:15 | 2,42 Tsd. | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 76 | 34,600 |
19.09.24 17:35:15 | 216 | 34,600 |
19.09.24 17:35:15 | 20 | 34,600 |
19.09.24 17:35:15 | 14 | 34,600 |
19.09.24 17:35:15 | 69 | 34,600 |
19.09.24 17:35:15 | 99 | 34,600 |
19.09.24 17:35:15 | 100 | 34,600 |
19.09.24 17:35:15 | 69 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 11 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 4 | 34,600 |
19.09.24 17:35:15 | 110 | 34,600 |
19.09.24 17:35:15 | 268 | 34,600 |
19.09.24 17:35:15 | 7 | 34,600 |
19.09.24 17:35:15 | 2 | 34,600 |
19.09.24 17:35:15 | 57 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 130 | 34,600 |
19.09.24 17:35:15 | 3 | 34,600 |
19.09.24 17:35:15 | 100 | 34,600 |
19.09.24 17:35:15 | 2 | 34,600 |
19.09.24 17:35:15 | 209 | 34,600 |
19.09.24 17:35:15 | 38 | 34,600 |
19.09.24 17:35:15 | 2 | 34,600 |
19.09.24 17:35:15 | 17 | 34,600 |