Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:22 | 175 | 34,100 |
20.09.24 09:16:22 | 21 | 34,100 |
20.09.24 09:16:22 | 25 | 34,100 |
20.09.24 09:16:22 | 25 | 34,100 |
20.09.24 09:16:22 | 55 | 34,150 |
20.09.24 09:16:22 | 249 | 34,150 |
20.09.24 09:11:38 | 56 | 34,300 |
20.09.24 09:11:38 | 80 | 34,300 |
20.09.24 09:08:05 | 5 | 34,350 |
20.09.24 09:03:36 | 17 | 34,250 |
20.09.24 09:00:21 | 1 | 34,400 |
20.09.24 09:00:21 | 20 | 34,400 |
20.09.24 09:00:21 | 70 | 34,400 |
20.09.24 09:00:21 | 3 | 34,400 |
20.09.24 09:00:21 | 18 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:21 | 5 | 34,400 |
20.09.24 09:00:21 | 5 | 34,400 |
20.09.24 09:00:21 | 17 | 34,400 |
20.09.24 09:00:21 | 17 | 34,400 |
20.09.24 09:00:21 | 13 | 34,400 |
20.09.24 09:00:21 | 31 | 34,400 |
20.09.24 09:00:21 | 1 | 34,400 |
20.09.24 09:00:21 | 1 | 34,400 |
20.09.24 09:00:21 | 71 | 34,400 |
20.09.24 09:00:21 | 12 | 34,400 |
20.09.24 09:00:21 | 65 | 34,400 |
20.09.24 09:00:21 | 13 | 34,400 |
20.09.24 09:00:21 | 29 | 34,400 |
20.09.24 09:00:21 | 10 | 34,400 |
20.09.24 09:00:21 | 11 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:21 | 108 | 34,400 |
20.09.24 09:00:21 | 59 | 34,400 |
20.09.24 09:00:21 | 22 | 34,400 |
20.09.24 09:00:21 | 2 | 34,400 |
20.09.24 09:00:21 | 7 | 34,400 |
20.09.24 09:00:21 | 1 | 34,400 |
19.09.24 17:35:15 | 78 | 34,600 |
19.09.24 17:35:15 | 111 | 34,600 |
19.09.24 17:35:15 | 1 | 34,600 |
19.09.24 17:35:15 | 50 | 34,600 |
19.09.24 17:35:15 | 920 | 34,600 |
19.09.24 17:35:15 | 246 | 34,600 |
19.09.24 17:35:15 | 264 | 34,600 |
19.09.24 17:35:15 | 110 | 34,600 |
19.09.24 17:35:15 | 54 | 34,600 |