Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 12 | 34,600 |
19.09.24 17:35:15 | 191 | 34,600 |
19.09.24 17:35:15 | 233 | 34,600 |
19.09.24 17:35:15 | 41 | 34,600 |
19.09.24 17:35:15 | 107 | 34,600 |
19.09.24 17:35:15 | 27 | 34,600 |
19.09.24 17:35:15 | 65 | 34,600 |
19.09.24 17:35:15 | 106 | 34,600 |
19.09.24 17:35:15 | 28 | 34,600 |
19.09.24 17:35:15 | 88 | 34,600 |
19.09.24 17:35:15 | 17 | 34,600 |
19.09.24 17:35:15 | 204 | 34,600 |
19.09.24 17:35:15 | 132 | 34,600 |
19.09.24 17:35:15 | 83 | 34,600 |
19.09.24 17:35:15 | 127 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 150 | 34,600 |
19.09.24 17:35:15 | 24 | 34,600 |
19.09.24 17:35:15 | 34 | 34,600 |
19.09.24 17:35:15 | 72 | 34,600 |
19.09.24 17:35:15 | 15 | 34,600 |
19.09.24 17:35:15 | 11 | 34,600 |
19.09.24 17:35:15 | 7 | 34,600 |
19.09.24 17:35:15 | 238 | 34,600 |
19.09.24 17:35:15 | 50 | 34,600 |
19.09.24 17:29:11 | 39 | 34,250 |
19.09.24 17:29:08 | 34 | 34,300 |
19.09.24 17:27:44 | 19 | 34,350 |
19.09.24 17:27:44 | 5 | 34,350 |
19.09.24 17:26:26 | 92 | 34,300 |
19.09.24 17:26:13 | 23 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:44 | 25 | 34,300 |
19.09.24 17:24:44 | 14 | 34,300 |
19.09.24 17:24:25 | 26 | 34,350 |
19.09.24 17:22:19 | 46 | 34,250 |
19.09.24 17:22:19 | 133 | 34,200 |
19.09.24 17:22:19 | 210 | 34,200 |
19.09.24 17:22:19 | 40 | 34,200 |
19.09.24 17:22:19 | 5 | 34,200 |
19.09.24 17:18:33 | 6 | 34,150 |
19.09.24 17:18:33 | 1 | 34,150 |
19.09.24 17:18:27 | 73 | 34,200 |
19.09.24 17:14:32 | 1 | 34,200 |
19.09.24 17:11:23 | 81 | 34,200 |
19.09.24 17:11:23 | 1 | 34,200 |
19.09.24 17:04:25 | 129 | 34,100 |