Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:04 | 17 | 33,900 |
19.09.24 15:50:52 | 132 | 33,850 |
19.09.24 15:50:52 | 58 | 33,900 |
19.09.24 15:50:52 | 404 | 33,900 |
19.09.24 15:50:09 | 10 | 33,950 |
19.09.24 15:49:43 | 29 | 34,000 |
19.09.24 15:49:43 | 112 | 33,900 |
19.09.24 15:49:43 | 10 | 33,900 |
19.09.24 15:49:43 | 52 | 33,950 |
19.09.24 15:49:43 | 69 | 33,850 |
19.09.24 15:49:43 | 10 | 33,850 |
19.09.24 15:49:43 | 200 | 33,850 |
19.09.24 15:49:43 | 200 | 33,850 |
19.09.24 15:49:43 | 27 | 33,850 |
19.09.24 15:49:43 | 28 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:43 | 25 | 33,850 |
19.09.24 15:49:43 | 327 | 33,900 |
19.09.24 15:49:43 | 295 | 33,900 |
19.09.24 15:49:43 | 28 | 33,900 |
19.09.24 15:49:43 | 30 | 33,900 |
19.09.24 15:49:43 | 27 | 33,900 |
19.09.24 15:49:43 | 655 | 33,950 |
19.09.24 15:49:43 | 177 | 33,950 |
19.09.24 15:49:43 | 30 | 33,950 |
19.09.24 15:49:43 | 29 | 33,950 |
19.09.24 15:49:43 | 180 | 33,950 |
19.09.24 15:49:43 | 26 | 34,000 |
19.09.24 15:49:43 | 26 | 34,000 |
19.09.24 15:49:43 | 30 | 34,000 |
19.09.24 15:49:43 | 148 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:58 | 38 | 34,100 |
19.09.24 15:42:43 | 60 | 34,050 |
19.09.24 15:40:38 | 3 | 34,100 |
19.09.24 15:36:29 | 33 | 34,100 |
19.09.24 15:36:29 | 60 | 34,100 |
19.09.24 15:36:29 | 7 | 34,100 |
19.09.24 15:36:10 | 4 | 34,050 |
19.09.24 15:31:02 | 16 | 34,050 |
19.09.24 15:29:59 | 1 | 34,100 |
19.09.24 15:29:08 | 17 | 34,100 |
19.09.24 15:29:08 | 20 | 34,100 |
19.09.24 15:29:08 | 13 | 34,100 |
19.09.24 15:29:02 | 27 | 34,100 |
19.09.24 15:29:02 | 20 | 34,100 |
19.09.24 15:27:33 | 15 | 34,100 |