Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:28 | 70 | 33,750 |
19.09.24 10:59:28 | 90 | 33,750 |
19.09.24 10:59:28 | 128 | 33,750 |
19.09.24 10:59:28 | 20 | 33,750 |
19.09.24 10:57:24 | 40 | 33,750 |
19.09.24 10:55:27 | 5 | 33,750 |
19.09.24 10:55:27 | 84 | 33,750 |
19.09.24 10:55:02 | 20 | 33,750 |
19.09.24 10:53:51 | 38 | 33,700 |
19.09.24 10:53:51 | 62 | 33,700 |
19.09.24 10:53:51 | 4 | 33,700 |
19.09.24 10:51:27 | 29 | 33,650 |
19.09.24 10:51:27 | 1 | 33,650 |
19.09.24 10:51:27 | 30 | 33,600 |
19.09.24 10:51:27 | 6 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:28 | 6 | 33,550 |
19.09.24 10:50:28 | 1 | 33,550 |
19.09.24 10:50:28 | 137 | 33,550 |
19.09.24 10:50:28 | 100 | 33,550 |
19.09.24 10:50:28 | 125 | 33,550 |
19.09.24 10:50:28 | 75 | 33,550 |
19.09.24 10:50:19 | 1 | 33,500 |
19.09.24 10:50:19 | 31 | 33,500 |
19.09.24 10:46:21 | 3 | 33,450 |
19.09.24 10:42:29 | 110 | 33,450 |
19.09.24 10:30:22 | 1 | 33,450 |
19.09.24 10:18:18 | 25 | 33,500 |
19.09.24 10:18:18 | 24 | 33,500 |
19.09.24 09:56:47 | 63 | 33,500 |
19.09.24 09:56:47 | 37 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:39 | 38 | 33,450 |
19.09.24 09:48:39 | 113 | 33,450 |
19.09.24 09:47:35 | 268 | 33,500 |
19.09.24 09:47:13 | 83 | 33,450 |
19.09.24 09:47:13 | 237 | 33,450 |
19.09.24 09:47:03 | 73 | 33,450 |
19.09.24 09:44:18 | 298 | 33,450 |
19.09.24 09:44:18 | 15 | 33,450 |
19.09.24 09:44:18 | 83 | 33,450 |
19.09.24 09:44:18 | 20 | 33,450 |
19.09.24 09:44:18 | 170 | 33,450 |
19.09.24 09:37:17 | 38 | 33,550 |
19.09.24 09:37:17 | 27 | 33,550 |
19.09.24 09:37:17 | 27 | 33,550 |
19.09.24 09:37:17 | 13 | 33,550 |