Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:17 | 30 | 33,550 |
19.09.24 09:37:17 | 10 | 33,550 |
19.09.24 09:37:17 | 2 | 33,550 |
19.09.24 09:26:27 | 8 | 33,550 |
19.09.24 09:23:35 | 14 | 33,500 |
19.09.24 09:23:35 | 7 | 33,500 |
19.09.24 09:17:07 | 172 | 33,450 |
19.09.24 09:17:07 | 59 | 33,450 |
19.09.24 09:17:07 | 1 | 33,450 |
19.09.24 09:10:00 | 19 | 33,450 |
19.09.24 09:10:00 | 150 | 33,450 |
19.09.24 09:10:00 | 11 | 33,450 |
19.09.24 09:08:11 | 53 | 33,450 |
19.09.24 09:08:11 | 67 | 33,450 |
19.09.24 09:08:11 | 67 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:11 | 63 | 33,450 |
19.09.24 09:08:11 | 69 | 33,400 |
19.09.24 09:08:11 | 52 | 33,400 |
19.09.24 09:06:34 | 63 | 33,400 |
19.09.24 09:03:55 | 15 | 33,300 |
19.09.24 09:03:55 | 250 | 33,250 |
19.09.24 09:03:55 | 30 | 33,250 |
19.09.24 09:03:54 | 60 | 33,150 |
19.09.24 09:03:54 | 300 | 33,200 |
19.09.24 09:03:54 | 401 | 33,200 |
19.09.24 09:03:54 | 99 | 33,200 |
19.09.24 09:03:51 | 3 | 33,150 |
19.09.24 09:03:22 | 6 | 33,100 |
19.09.24 09:03:22 | 7 | 33,100 |
19.09.24 09:00:20 | 8 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:20 | 59 | 33,100 |
19.09.24 09:00:20 | 50 | 33,100 |
19.09.24 09:00:20 | 8 | 33,100 |
19.09.24 09:00:20 | 1 | 33,100 |
19.09.24 09:00:20 | 1 | 33,100 |
19.09.24 09:00:20 | 20 | 33,100 |
19.09.24 09:00:20 | 19 | 33,100 |
19.09.24 09:00:20 | 25 | 33,100 |
19.09.24 09:00:20 | 6 | 33,100 |
19.09.24 09:00:20 | 12 | 33,100 |
19.09.24 09:00:20 | 18 | 33,100 |
19.09.24 09:00:20 | 50 | 33,100 |
19.09.24 09:00:20 | 10 | 33,100 |
19.09.24 09:00:20 | 1 | 33,100 |
18.09.24 17:39:48 | 120 | 32,900 |