Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 17 | 32,900 |
18.09.24 17:35:20 | 10 | 32,900 |
18.09.24 17:35:20 | 8 | 32,900 |
18.09.24 17:35:20 | 15 | 32,900 |
18.09.24 17:35:20 | 31 | 32,900 |
18.09.24 17:35:20 | 4 | 32,900 |
18.09.24 17:35:20 | 85 | 32,900 |
18.09.24 17:35:20 | 124 | 32,900 |
18.09.24 17:35:20 | 54 | 32,900 |
18.09.24 17:35:20 | 263 | 32,900 |
18.09.24 17:35:20 | 13 | 32,900 |
18.09.24 17:35:20 | 36 | 32,900 |
18.09.24 17:35:20 | 57 | 32,900 |
18.09.24 17:35:20 | 6 | 32,900 |
18.09.24 17:35:20 | 3 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 23 | 32,900 |
18.09.24 17:35:20 | 160 | 32,900 |
18.09.24 17:35:20 | 19 | 32,900 |
18.09.24 17:35:20 | 1 | 32,900 |
18.09.24 17:35:20 | 117 | 32,900 |
18.09.24 17:35:20 | 8 | 32,900 |
18.09.24 17:35:20 | 83 | 32,900 |
18.09.24 17:35:20 | 356 | 32,900 |
18.09.24 17:35:20 | 11 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 310 | 32,900 |
18.09.24 17:35:20 | 12 | 32,900 |
18.09.24 17:35:20 | 3 | 32,900 |
18.09.24 17:35:20 | 61 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 23 | 32,900 |
18.09.24 17:35:20 | 82 | 32,900 |
18.09.24 17:35:20 | 156 | 32,900 |
18.09.24 17:29:47 | 19 | 32,950 |
18.09.24 17:29:47 | 2 | 32,950 |
18.09.24 17:29:47 | 61 | 32,950 |
18.09.24 17:29:47 | 227 | 32,950 |
18.09.24 17:29:45 | 23 | 32,950 |
18.09.24 17:29:45 | 22 | 32,950 |
18.09.24 17:28:13 | 37 | 32,900 |
18.09.24 17:21:22 | 20 | 32,900 |
18.09.24 17:20:04 | 18 | 32,900 |
18.09.24 17:20:03 | 7 | 32,900 |
18.09.24 17:20:03 | 85 | 32,900 |
18.09.24 17:19:08 | 24 | 32,900 |