Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 11 | 32,900 |
18.09.24 17:35:20 | 11 | 32,900 |
18.09.24 17:35:20 | 228 | 32,900 |
18.09.24 17:35:20 | 164 | 32,900 |
18.09.24 17:35:20 | 36 | 32,900 |
18.09.24 17:35:20 | 31 | 32,900 |
18.09.24 17:35:20 | 151 | 32,900 |
18.09.24 17:35:20 | 18 | 32,900 |
18.09.24 17:35:20 | 168 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 13 | 32,900 |
18.09.24 17:35:20 | 10 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 10 | 32,900 |
18.09.24 17:35:20 | 120 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 10 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 10 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 16 | 32,900 |
18.09.24 17:35:20 | 87 | 32,900 |
18.09.24 17:35:20 | 93 | 32,900 |
18.09.24 17:35:20 | 9 | 32,900 |
18.09.24 17:35:20 | 4 | 32,900 |
18.09.24 17:35:20 | 4 | 32,900 |
18.09.24 17:35:20 | 333 | 32,900 |
18.09.24 17:35:20 | 17 | 32,900 |
18.09.24 17:35:20 | 68 | 32,900 |
18.09.24 17:35:20 | 63 | 32,900 |
18.09.24 17:35:20 | 113 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 4 | 32,900 |
18.09.24 17:35:20 | 32 | 32,900 |
18.09.24 17:35:20 | 50 | 32,900 |
18.09.24 17:35:20 | 187 | 32,900 |
18.09.24 17:35:20 | 146 | 32,900 |
18.09.24 17:35:20 | 13 | 32,900 |
18.09.24 17:35:20 | 209 | 32,900 |
18.09.24 17:35:20 | 25 | 32,900 |
18.09.24 17:35:20 | 166 | 32,900 |
18.09.24 17:35:20 | 14 | 32,900 |
18.09.24 17:35:20 | 174 | 32,900 |
18.09.24 17:35:20 | 13 | 32,900 |
18.09.24 17:35:20 | 21 | 32,900 |
18.09.24 17:35:20 | 240 | 32,900 |
18.09.24 17:35:20 | 43 | 32,900 |