Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:46 | 250 | 32,900 |
18.09.24 15:41:46 | 6 | 32,850 |
18.09.24 15:41:46 | 6 | 32,850 |
18.09.24 15:41:18 | 1 | 32,850 |
18.09.24 15:40:01 | 28 | 32,850 |
18.09.24 15:40:01 | 20 | 32,900 |
18.09.24 15:40:01 | 14 | 32,900 |
18.09.24 15:40:01 | 93 | 32,850 |
18.09.24 15:40:01 | 26 | 32,900 |
18.09.24 15:40:01 | 26 | 32,900 |
18.09.24 15:40:01 | 25 | 32,900 |
18.09.24 15:40:01 | 163 | 32,900 |
18.09.24 15:39:39 | 14 | 32,950 |
18.09.24 15:39:39 | 45 | 32,950 |
18.09.24 15:39:39 | 90 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:39 | 6 | 32,950 |
18.09.24 15:39:39 | 83 | 32,950 |
18.09.24 15:39:30 | 42 | 32,950 |
18.09.24 15:38:24 | 23 | 33,000 |
18.09.24 15:38:24 | 17 | 33,000 |
18.09.24 15:37:16 | 9 | 33,000 |
18.09.24 15:37:16 | 60 | 33,000 |
18.09.24 15:37:16 | 14 | 33,000 |
18.09.24 15:37:16 | 20 | 33,000 |
18.09.24 15:37:16 | 100 | 33,000 |
18.09.24 15:37:16 | 195 | 33,000 |
18.09.24 15:37:16 | 76 | 33,000 |
18.09.24 15:37:16 | 3 | 33,000 |
18.09.24 15:37:16 | 100 | 33,000 |
18.09.24 15:37:16 | 69 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:16 | 48 | 33,000 |
18.09.24 15:35:27 | 20 | 33,050 |
18.09.24 15:35:27 | 109 | 33,050 |
18.09.24 15:35:27 | 58 | 33,050 |
18.09.24 15:35:27 | 70 | 33,050 |
18.09.24 15:35:27 | 75 | 33,050 |
18.09.24 15:30:01 | 2 | 33,100 |
18.09.24 15:30:01 | 34 | 33,100 |
18.09.24 15:30:01 | 54 | 33,100 |
18.09.24 15:26:18 | 2 | 33,050 |
18.09.24 15:20:56 | 45 | 33,100 |
18.09.24 15:08:31 | 48 | 33,050 |
18.09.24 14:35:52 | 26 | 33,100 |
18.09.24 14:35:52 | 77 | 33,100 |
18.09.24 14:32:28 | 5 | 33,100 |