Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:08 | 48 | 32,900 |
18.09.24 09:20:08 | 24 | 32,900 |
18.09.24 09:20:08 | 51 | 32,900 |
18.09.24 09:20:08 | 75 | 32,900 |
18.09.24 09:20:08 | 24 | 32,900 |
18.09.24 09:14:03 | 91 | 32,900 |
18.09.24 09:07:58 | 124 | 32,900 |
18.09.24 09:07:58 | 15 | 32,900 |
18.09.24 09:07:58 | 78 | 32,900 |
18.09.24 09:07:58 | 422 | 32,900 |
18.09.24 09:00:06 | 70 | 32,800 |
18.09.24 09:00:06 | 111 | 32,800 |
18.09.24 09:00:06 | 95 | 32,800 |
18.09.24 09:00:06 | 55 | 32,800 |
18.09.24 09:00:06 | 59 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:06 | 240 | 32,800 |
18.09.24 09:00:06 | 73 | 32,800 |
18.09.24 09:00:06 | 714 | 32,800 |
18.09.24 09:00:06 | 178 | 32,800 |
18.09.24 09:00:06 | 30 | 32,800 |
18.09.24 09:00:06 | 135 | 32,800 |
18.09.24 09:00:06 | 31 | 32,800 |
18.09.24 09:00:06 | 4 | 32,800 |
18.09.24 09:00:06 | 8 | 32,800 |
18.09.24 09:00:06 | 1 | 32,800 |
18.09.24 09:00:06 | 1 | 32,800 |
18.09.24 09:00:06 | 10 | 32,800 |
18.09.24 09:00:06 | 256 | 32,800 |
18.09.24 09:00:06 | 23 | 32,800 |
18.09.24 09:00:06 | 1 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:59 | 50 | 32,700 |
17.09.24 17:35:59 | 50 | 32,700 |
17.09.24 17:35:28 | 1 | 32,700 |
17.09.24 17:35:28 | 18 | 32,700 |
17.09.24 17:35:28 | 18 | 32,700 |
17.09.24 17:35:28 | 12 | 32,700 |
17.09.24 17:35:28 | 6 | 32,700 |
17.09.24 17:35:28 | 18 | 32,700 |
17.09.24 17:35:28 | 6 | 32,700 |
17.09.24 17:35:28 | 4 | 32,700 |
17.09.24 17:35:28 | 34 | 32,700 |
17.09.24 17:35:28 | 49 | 32,700 |
17.09.24 17:35:28 | 61 | 32,700 |
17.09.24 17:35:28 | 17 | 32,700 |
17.09.24 17:35:28 | 85 | 32,700 |