Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 123 | 32,700 |
17.09.24 17:35:28 | 25 | 32,700 |
17.09.24 17:20:17 | 76 | 32,700 |
17.09.24 17:20:17 | 5 | 32,700 |
17.09.24 17:19:02 | 8 | 32,700 |
17.09.24 17:19:02 | 1 | 32,700 |
17.09.24 17:19:02 | 9 | 32,700 |
17.09.24 17:18:05 | 7 | 32,700 |
17.09.24 17:18:05 | 97 | 32,700 |
17.09.24 17:18:05 | 6 | 32,700 |
17.09.24 17:18:05 | 49 | 32,700 |
17.09.24 17:12:46 | 25 | 32,700 |
17.09.24 17:12:46 | 2 | 32,700 |
17.09.24 17:12:46 | 121 | 32,700 |
17.09.24 17:12:46 | 21 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:46 | 24 | 32,700 |
17.09.24 17:12:46 | 21 | 32,700 |
17.09.24 17:12:46 | 6 | 32,700 |
17.09.24 17:10:40 | 23 | 32,650 |
17.09.24 17:10:35 | 140 | 32,650 |
17.09.24 17:10:35 | 24 | 32,650 |
17.09.24 17:08:51 | 1 | 32,650 |
17.09.24 16:59:48 | 23 | 32,650 |
17.09.24 16:59:48 | 25 | 32,650 |
17.09.24 16:57:46 | 6 | 32,650 |
17.09.24 16:57:46 | 12 | 32,650 |
17.09.24 16:57:46 | 7 | 32,650 |
17.09.24 16:57:11 | 7 | 32,650 |
17.09.24 16:57:11 | 4 | 32,650 |
17.09.24 16:57:11 | 26 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:10 | 6 | 32,650 |
17.09.24 16:57:10 | 1 | 32,650 |
17.09.24 16:57:04 | 9 | 32,600 |
17.09.24 16:31:33 | 2 | 32,700 |
17.09.24 16:31:04 | 2 | 32,650 |
17.09.24 16:31:04 | 25 | 32,600 |
17.09.24 16:31:04 | 26 | 32,600 |
17.09.24 16:31:04 | 180 | 32,600 |
17.09.24 16:31:04 | 23 | 32,650 |
17.09.24 16:31:04 | 25 | 32,650 |
17.09.24 16:31:02 | 23 | 32,700 |
17.09.24 16:31:02 | 136 | 32,700 |
17.09.24 16:31:02 | 40 | 32,750 |
17.09.24 16:26:11 | 25 | 32,750 |
17.09.24 16:26:11 | 46 | 32,800 |