Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:14 | 48 | 32,400 |
17.09.24 11:23:14 | 7 | 32,400 |
17.09.24 11:15:14 | 23 | 32,400 |
17.09.24 11:15:07 | 27 | 32,450 |
17.09.24 11:12:37 | 21 | 32,400 |
17.09.24 11:12:37 | 3 | 32,400 |
17.09.24 11:12:37 | 16 | 32,400 |
17.09.24 11:12:37 | 6 | 32,400 |
17.09.24 11:11:16 | 62 | 32,400 |
17.09.24 10:57:36 | 155 | 32,350 |
17.09.24 10:47:13 | 5 | 32,350 |
17.09.24 10:47:13 | 15 | 32,400 |
17.09.24 10:47:13 | 89 | 32,400 |
17.09.24 10:47:13 | 60 | 32,400 |
17.09.24 10:46:13 | 5 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:06 | 2 | 32,400 |
17.09.24 10:43:28 | 47 | 32,350 |
17.09.24 10:39:13 | 7 | 32,400 |
17.09.24 10:31:13 | 8 | 32,400 |
17.09.24 10:17:21 | 18 | 32,400 |
17.09.24 10:17:21 | 7 | 32,400 |
17.09.24 10:17:06 | 156 | 32,450 |
17.09.24 10:14:43 | 24 | 32,450 |
17.09.24 10:14:43 | 6 | 32,450 |
17.09.24 10:04:21 | 69 | 32,400 |
17.09.24 10:04:21 | 19 | 32,400 |
17.09.24 10:04:21 | 5 | 32,400 |
17.09.24 10:04:21 | 47 | 32,400 |
17.09.24 10:00:06 | 203 | 32,400 |
17.09.24 10:00:06 | 250 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:06 | 39 | 32,300 |
17.09.24 10:00:06 | 2 | 32,300 |
17.09.24 10:00:06 | 250 | 32,300 |
17.09.24 09:55:30 | 20 | 32,250 |
17.09.24 09:55:30 | 172 | 32,250 |
17.09.24 09:55:30 | 28 | 32,250 |
17.09.24 09:55:30 | 50 | 32,250 |
17.09.24 09:55:30 | 3 | 32,250 |
17.09.24 09:55:30 | 84 | 32,200 |
17.09.24 09:55:30 | 14 | 32,200 |
17.09.24 09:55:30 | 247 | 32,200 |
17.09.24 09:55:30 | 3 | 32,200 |
17.09.24 09:55:30 | 90 | 32,200 |
17.09.24 09:55:30 | 4 | 32,200 |
17.09.24 09:55:30 | 26 | 32,200 |