Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:35 | 7 | 32,750 |
17.09.24 16:24:35 | 14 | 32,750 |
17.09.24 16:24:35 | 26 | 32,750 |
17.09.24 16:24:35 | 9 | 32,700 |
17.09.24 16:24:35 | 162 | 32,700 |
17.09.24 16:24:35 | 11 | 32,700 |
17.09.24 16:24:35 | 34 | 32,700 |
17.09.24 16:24:35 | 12 | 32,700 |
17.09.24 16:21:29 | 74 | 32,650 |
17.09.24 16:21:10 | 31 | 32,700 |
17.09.24 16:21:10 | 21 | 32,700 |
17.09.24 16:21:10 | 22 | 32,700 |
17.09.24 16:21:10 | 123 | 32,650 |
17.09.24 16:21:10 | 24 | 32,650 |
17.09.24 16:21:10 | 21 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:10 | 2 | 32,650 |
17.09.24 16:21:10 | 15 | 32,650 |
17.09.24 16:21:10 | 21 | 32,650 |
17.09.24 16:21:08 | 28 | 32,600 |
17.09.24 16:21:08 | 5 | 32,600 |
17.09.24 16:12:50 | 54 | 32,550 |
17.09.24 16:12:50 | 84 | 32,550 |
17.09.24 16:12:50 | 170 | 32,550 |
17.09.24 16:12:50 | 152 | 32,550 |
17.09.24 16:12:50 | 240 | 32,550 |
17.09.24 16:12:50 | 25 | 32,550 |
17.09.24 16:12:50 | 25 | 32,550 |
17.09.24 16:10:34 | 33 | 32,650 |
17.09.24 16:07:51 | 111 | 32,650 |
17.09.24 16:07:51 | 26 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:51 | 24 | 32,650 |
17.09.24 16:04:14 | 10 | 32,700 |
17.09.24 16:04:14 | 71 | 32,700 |
17.09.24 16:04:14 | 26 | 32,700 |
17.09.24 16:04:14 | 20 | 32,700 |
17.09.24 16:04:14 | 148 | 32,700 |
17.09.24 16:04:14 | 26 | 32,700 |
17.09.24 16:04:14 | 130 | 32,700 |
17.09.24 16:04:14 | 122 | 32,700 |
17.09.24 16:01:35 | 22 | 32,650 |
17.09.24 16:01:35 | 60 | 32,650 |
17.09.24 16:01:35 | 110 | 32,650 |
17.09.24 16:01:35 | 25 | 32,650 |
17.09.24 16:01:35 | 14 | 32,650 |
17.09.24 15:51:11 | 20 | 32,650 |