Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:53 | 2 | 32,600 |
17.09.24 14:22:08 | 60 | 32,550 |
17.09.24 14:22:08 | 37 | 32,550 |
17.09.24 14:22:08 | 20 | 32,550 |
17.09.24 14:22:08 | 138 | 32,550 |
17.09.24 14:22:08 | 1 | 32,550 |
17.09.24 14:22:08 | 29 | 32,550 |
17.09.24 14:21:16 | 116 | 32,550 |
17.09.24 14:21:16 | 52 | 32,500 |
17.09.24 13:19:15 | 74 | 32,450 |
17.09.24 12:59:36 | 3 | 32,500 |
17.09.24 12:49:15 | 9 | 32,500 |
17.09.24 12:49:15 | 6 | 32,500 |
17.09.24 12:49:15 | 37 | 32,500 |
17.09.24 12:45:15 | 39 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:15 | 6 | 32,500 |
17.09.24 12:36:15 | 54 | 32,450 |
17.09.24 12:15:53 | 6 | 32,450 |
17.09.24 12:10:26 | 11 | 32,500 |
17.09.24 12:10:26 | 21 | 32,500 |
17.09.24 12:06:46 | 60 | 32,400 |
17.09.24 12:06:46 | 92 | 32,400 |
17.09.24 12:06:46 | 36 | 32,400 |
17.09.24 12:06:46 | 152 | 32,400 |
17.09.24 12:06:46 | 26 | 32,400 |
17.09.24 12:06:46 | 240 | 32,400 |
17.09.24 12:00:15 | 56 | 32,400 |
17.09.24 11:56:52 | 154 | 32,500 |
17.09.24 11:56:52 | 150 | 32,500 |
17.09.24 11:56:52 | 21 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:06 | 40 | 32,500 |
17.09.24 11:45:37 | 75 | 32,450 |
17.09.24 11:44:45 | 64 | 32,500 |
17.09.24 11:44:45 | 16 | 32,500 |
17.09.24 11:44:45 | 250 | 32,500 |
17.09.24 11:44:45 | 16 | 32,500 |
17.09.24 11:40:15 | 174 | 32,450 |
17.09.24 11:40:15 | 60 | 32,450 |
17.09.24 11:32:00 | 122 | 32,450 |
17.09.24 11:32:00 | 122 | 32,450 |
17.09.24 11:32:00 | 57 | 32,450 |
17.09.24 11:32:00 | 17 | 32,450 |
17.09.24 11:32:00 | 26 | 32,450 |
17.09.24 11:24:15 | 8 | 32,400 |
17.09.24 11:24:15 | 12 | 32,400 |