Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 180 | 32,200 |
16.09.24 17:35:28 | 35 | 32,200 |
16.09.24 17:35:28 | 37 | 32,200 |
16.09.24 17:35:28 | 16 | 32,200 |
16.09.24 17:35:28 | 40 | 32,200 |
16.09.24 17:35:28 | 98 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 11 | 32,200 |
16.09.24 17:35:28 | 15 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 7 | 32,200 |
16.09.24 17:35:28 | 2 | 32,200 |
16.09.24 17:35:28 | 11 | 32,200 |
16.09.24 17:35:28 | 58 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 133 | 32,200 |
16.09.24 17:35:28 | 6 | 32,200 |
16.09.24 17:35:28 | 4 | 32,200 |
16.09.24 17:35:28 | 49 | 32,200 |
16.09.24 17:35:28 | 250 | 32,200 |
16.09.24 17:35:28 | 86 | 32,200 |
16.09.24 17:35:28 | 54 | 32,200 |
16.09.24 17:35:28 | 28 | 32,200 |
16.09.24 17:35:28 | 28 | 32,200 |
16.09.24 17:35:28 | 1 | 32,200 |
16.09.24 17:35:28 | 27 | 32,200 |
16.09.24 17:35:28 | 21 | 32,200 |
16.09.24 17:35:28 | 7 | 32,200 |
16.09.24 17:35:28 | 55 | 32,200 |
16.09.24 17:35:28 | 55 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 55 | 32,200 |
16.09.24 17:35:28 | 43 | 32,200 |
16.09.24 17:35:28 | 11 | 32,200 |
16.09.24 17:35:28 | 55 | 32,200 |
16.09.24 17:35:28 | 55 | 32,200 |
16.09.24 17:35:28 | 4 | 32,200 |
16.09.24 17:35:28 | 9 | 32,200 |
16.09.24 17:35:28 | 94 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 11 | 32,200 |
16.09.24 17:35:28 | 9 | 32,200 |
16.09.24 17:35:28 | 32 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 3 | 32,200 |
16.09.24 17:35:28 | 376 | 32,200 |