Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 121 | 32,200 |
16.09.24 17:35:28 | 52 | 32,200 |
16.09.24 17:35:28 | 309 | 32,200 |
16.09.24 17:35:28 | 24 | 32,200 |
16.09.24 17:35:28 | 54 | 32,200 |
16.09.24 17:35:28 | 141 | 32,200 |
16.09.24 17:35:28 | 254 | 32,200 |
16.09.24 17:35:28 | 19 | 32,200 |
16.09.24 17:35:28 | 114 | 32,200 |
16.09.24 17:35:28 | 40 | 32,200 |
16.09.24 17:35:28 | 13 | 32,200 |
16.09.24 17:35:28 | 24 | 32,200 |
16.09.24 17:35:28 | 594 | 32,200 |
16.09.24 17:35:28 | 30 | 32,200 |
16.09.24 17:35:28 | 71 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 5 | 32,200 |
16.09.24 17:35:28 | 23 | 32,200 |
16.09.24 17:35:28 | 29 | 32,200 |
16.09.24 17:35:28 | 4 | 32,200 |
16.09.24 17:35:28 | 64 | 32,200 |
16.09.24 17:35:28 | 7 | 32,200 |
16.09.24 17:35:28 | 19 | 32,200 |
16.09.24 17:35:28 | 12 | 32,200 |
16.09.24 17:35:28 | 320 | 32,200 |
16.09.24 17:35:28 | 47 | 32,200 |
16.09.24 17:35:28 | 21 | 32,200 |
16.09.24 17:35:28 | 8 | 32,200 |
16.09.24 17:35:28 | 11 | 32,200 |
16.09.24 17:35:28 | 5 | 32,200 |
16.09.24 17:35:28 | 4 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:12 | 20 | 32,250 |
16.09.24 17:25:10 | 26 | 32,250 |
16.09.24 17:25:10 | 250 | 32,250 |
16.09.24 17:25:10 | 22 | 32,250 |
16.09.24 17:25:10 | 7 | 32,250 |
16.09.24 17:23:21 | 6 | 32,250 |
16.09.24 17:23:21 | 13 | 32,250 |
16.09.24 17:23:21 | 17 | 32,250 |
16.09.24 17:23:21 | 22 | 32,250 |
16.09.24 17:23:21 | 29 | 32,250 |
16.09.24 17:23:21 | 92 | 32,250 |
16.09.24 17:23:21 | 40 | 32,250 |
16.09.24 17:23:21 | 118 | 32,250 |
16.09.24 17:23:21 | 5 | 32,250 |
16.09.24 17:23:21 | 58 | 32,250 |